Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7547 +0.0247 (+3.38%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7400	0.7700	0.7400	0.7547	35,218	+0.02(+3.38%)
Apr 25, 2024	0.7200	0.7500	0.7000	0.7300	36,977	+0.02(+2.80%)
Apr 24, 2024	0.7430	0.7430	0.7000	0.7101	18,060	+0.01(+1.44%)
Apr 23, 2024	0.6887	0.7400	0.6887	0.7000	79,243	-0.03(-3.94%)
Apr 22, 2024	0.7250	0.7300	0.7250	0.7287	13,495	-0.01(-1.49%)
Apr 19, 2024	0.7163	0.7499	0.7150	0.7397	21,387	+0.01(+1.59%)
Apr 18, 2024	0.6700	0.7299	0.6700	0.7281	131,880	+0.05(+7.11%)
Apr 17, 2024	0.7200	0.7320	0.6550	0.6798	157,624	-0.05(-6.23%)
Apr 16, 2024	0.7800	0.7899	0.7100	0.7250	58,951	-0.04(-5.82%)
Apr 15, 2024	0.8200	0.8300	0.7500	0.7698	72,486	-0.03(-3.79%)
Apr 12, 2024	0.8200	0.8300	0.7800	0.8001	68,913	-0.02(-3.02%)
Apr 11, 2024	0.7400	0.8250	0.7360	0.8250	148,033	+0.06(+7.84%)
Apr 10, 2024	0.7700	0.8074	0.7110	0.7650	121,827	-0.03(-3.23%)
Apr 09, 2024	0.8100	0.8298	0.7500	0.7905	112,097	-0.05(-5.47%)
Apr 08, 2024	0.8200	0.8400	0.8100	0.8362	45,319	+0.02(+2.48%)
Apr 05, 2024	0.8600	0.8600	0.8000	0.8160	88,228	-0.02(-2.86%)
Apr 04, 2024	0.8850	0.8900	0.8301	0.8400	124,855	-0.05(-5.62%)
Apr 03, 2024	0.9200	0.9200	0.8700	0.8900	78,766	-0.05(-5.44%)
Apr 02, 2024	0.9700	0.9748	0.9000	0.9412	54,735	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.