Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7200 0.7710 0.7200 0.7240 57,620 +0.01(+1.83%)
Nov 29, 2023 0.7400 0.7568 0.7100 0.7110 35,242 -0.04(-5.20%)
Nov 28, 2023 0.7600 0.7789 0.7401 0.7500 56,918 -0.01(-0.70%)
Nov 27, 2023 0.7800 0.7800 0.7551 0.7553 27,035 -0.00(-0.61%)
Nov 24, 2023 0.7350 0.7653 0.7350 0.7599 84,567 +0.03(+3.80%)
Nov 22, 2023 0.7000 0.7500 0.7000 0.7321 68,009 +0.02(+2.09%)
Nov 21, 2023 0.6790 0.7500 0.6400 0.7171 79,959 +0.04(+5.46%)
Nov 20, 2023 0.6420 0.6890 0.6420 0.6800 39,118 +0.04(+6.43%)
Nov 17, 2023 0.6310 0.6403 0.6160 0.6389 79,756 +0.02(+3.72%)
Nov 16, 2023 0.6490 0.6500 0.6151 0.6160 34,986 -0.01(-2.22%)
Nov 15, 2023 0.6500 0.6973 0.6200 0.6300 94,225 -0.03(-4.53%)
Nov 14, 2023 0.6500 0.6700 0.6499 0.6599 75,582 -0.00(-0.02%)
Nov 13, 2023 0.6800 0.6800 0.6500 0.6600 35,957 +0.01(+1.16%)
Nov 10, 2023 0.6600 0.7000 0.6500 0.6524 39,401 -0.04(-5.60%)
Nov 09, 2023 0.6727 0.7149 0.6500 0.6911 54,588 +0.02(+3.30%)
Nov 08, 2023 0.6700 0.7150 0.6602 0.6690 51,791 -0.00(-0.30%)
Nov 07, 2023 0.7100 0.7299 0.6700 0.6710 33,111 -0.01(-1.77%)
Nov 06, 2023 0.6900 0.7232 0.6801 0.6831 27,733 -0.01(-0.89%)
Nov 03, 2023 0.7000 0.7050 0.6750 0.6892 84,102 -0.01(-1.19%)
Nov 02, 2023 0.7000 0.7247 0.6782 0.6975 103,422 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.