Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7800 -0.0200 (-2.50%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8500	0.7590	0.7900	122,108	-0.00(-0.27%)
Sep 28, 2023	0.8587	0.9000	0.7710	0.7921	795,442	-0.04(-4.45%)
Sep 27, 2023	0.7700	0.8600	0.7500	0.8290	471,526	+0.06(+7.75%)
Sep 26, 2023	0.7900	0.7899	0.7345	0.7694	148,431	-0.01(-0.85%)
Sep 25, 2023	0.7700	0.7798	0.7579	0.7760	86,363	+0.01(+1.45%)
Sep 22, 2023	0.7203	0.7800	0.7187	0.7649	185,494	+0.03(+4.05%)
Sep 21, 2023	0.7335	0.7489	0.7110	0.7351	84,130	+0.01(+1.44%)
Sep 20, 2023	0.8088	0.8088	0.6543	0.7247	432,921	-0.09(-10.96%)
Sep 19, 2023	0.7955	0.8249	0.7600	0.8139	486,201	+0.03(+4.35%)
Sep 18, 2023	0.8200	0.8719	0.7000	0.7800	829,176	-0.00(-0.24%)
Sep 15, 2023	0.6216	0.8601	0.6211	0.7819	2,676,176	+0.16(+26.03%)
Sep 14, 2023	0.5700	0.6399	0.5077	0.6204	784,344	+0.07(+12.17%)
Sep 13, 2023	0.4400	0.6100	0.4350	0.5531	2,912,776	+0.10(+22.91%)
Sep 12, 2023	0.4500	0.4600	0.4300	0.4500	196,680	+0.00(+0.00%)
Sep 11, 2023	0.4100	0.4650	0.4100	0.4500	113,462	+0.03(+8.28%)
Sep 08, 2023	0.4448	0.4448	0.4100	0.4156	29,344	+0.00(+1.12%)
Sep 07, 2023	0.4408	0.4408	0.3950	0.4110	110,747	+0.00(+0.24%)
Sep 06, 2023	0.4590	0.4897	0.4100	0.4100	467,688	-0.04(-8.11%)
Sep 05, 2023	0.4600	0.4980	0.4400	0.4462	224,536	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.