Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2454 +0.0332 (+15.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2300 0.2670 0.2140 0.2454 2,664,570 +0.03(+15.65%)
May 08, 2024 0.2100 0.2390 0.2020 0.2122 2,137,098 -0.00(-1.30%)
May 07, 2024 0.2144 0.2220 0.1701 0.2150 906,863 -0.01(-3.15%)
May 06, 2024 0.2300 0.2500 0.2105 0.2220 1,666,788 -0.03(-11.20%)
May 03, 2024 0.2605 0.4500 0.2217 0.2500 15,521,342 -0.01(-4.03%)
May 02, 2024 0.2688 0.2742 0.2543 0.2605 73,527 -0.00(-1.62%)
May 01, 2024 0.2698 0.2748 0.2474 0.2648 47,727 -0.01(-3.64%)
Apr 30, 2024 0.2700 0.2750 0.2675 0.2748 25,781 +0.01(+2.12%)
Apr 29, 2024 0.2790 0.2800 0.2626 0.2691 55,898 +0.01(+2.48%)
Apr 26, 2024 0.2600 0.3025 0.2588 0.2626 254,188 +0.01(+2.42%)
Apr 25, 2024 0.2513 0.2748 0.2441 0.2564 165,134 +0.00(+0.39%)
Apr 24, 2024 0.2676 0.2780 0.2400 0.2554 178,710 -0.02(-7.09%)
Apr 23, 2024 0.2770 0.2899 0.2440 0.2749 255,989 -0.01(-3.58%)
Apr 22, 2024 0.3000 0.3100 0.2727 0.2851 219,746 -0.01(-4.17%)
Apr 19, 2024 0.3020 0.3200 0.2910 0.2975 83,084 -0.01(-4.34%)
Apr 18, 2024 0.3126 0.3150 0.3050 0.3110 112,493 +0.00(+0.94%)
Apr 17, 2024 0.3100 0.3255 0.3076 0.3081 189,813 -0.00(-0.64%)
Apr 16, 2024 0.3101 0.3199 0.3050 0.3101 154,932 -0.00(-0.13%)
Apr 15, 2024 0.3200 0.3200 0.3101 0.3105 81,265 -0.00(-1.15%)
Apr 12, 2024 0.3165 0.3250 0.3101 0.3141 83,200 -0.01(-3.74%)
Apr 11, 2024 0.3200 0.3289 0.3102 0.3263 339,953 -0.01(-3.75%)
Apr 10, 2024 0.3400 0.3498 0.3155 0.3390 64,342 -0.00(-0.94%)
Apr 09, 2024 0.3600 0.3632 0.3400 0.3422 169,121 -0.02(-5.76%)
Apr 08, 2024 0.3560 0.3738 0.3500 0.3631 98,280 +0.01(+1.42%)
Apr 05, 2024 0.3690 0.3700 0.3510 0.3580 120,723 +0.00(+0.67%)
Apr 04, 2024 0.3500 0.3680 0.3463 0.3556 148,261 -0.00(-1.06%)
Apr 03, 2024 0.3750 0.3750 0.3420 0.3594 193,917 -0.01(-3.39%)
Apr 02, 2024 0.3920 0.4000 0.3652 0.3720 291,319 -0.04(-9.27%)
Apr 01, 2024 0.4000 0.4360 0.3718 0.4100 828,854 +0.04(+10.81%)
Mar 28, 2024 0.3880 0.4035 0.3400 0.3700 213,812 -0.03(-7.50%)
Mar 27, 2024 0.4290 0.4290 0.3400 0.4000 357,734 -0.01(-2.32%)
Mar 26, 2024 0.4127 0.4250 0.3904 0.4095 235,857 -0.01(-2.50%)
Mar 25, 2024 0.3860 0.4314 0.3811 0.4200 348,926 +0.02(+6.33%)
Mar 22, 2024 0.3600 0.4413 0.3600 0.3950 931,375 +0.03(+6.81%)
Mar 21, 2024 0.3690 0.3789 0.3426 0.3698 151,812 +0.01(+2.69%)
Mar 20, 2024 0.3450 0.3650 0.3300 0.3601 348,502 +0.01(+4.20%)
Mar 19, 2024 0.3200 0.3839 0.3200 0.3456 388,510 -0.00(-1.26%)
Mar 18, 2024 0.4100 0.4148 0.2940 0.3500 1,010,740 -0.07(-16.47%)
Mar 15, 2024 0.4199 0.4400 0.3900 0.4190 1,108,526 +0.02(+4.10%)
Mar 14, 2024 0.4400 0.4350 0.3700 0.4025 1,136,365 +0.00(+0.63%)
Mar 13, 2024 0.4300 0.4343 0.3805 0.4000 938,165 -0.02(-5.70%)
Mar 12, 2024 0.6000 0.6150 0.4000 0.4242 2,927,614 -0.20(-31.69%)
Mar 11, 2024 1.450 1.450 0.5800 0.6210 2,320,820 -0.94(-60.19%)
Mar 08, 2024 1.600 1.600 1.240 1.560 11,206 -0.03(-1.89%)
Mar 07, 2024 1.700 1.740 1.590 1.590 4,978 -0.04(-2.45%)
Mar 06, 2024 1.800 1.800 1.580 1.630 6,301 -0.17(-9.44%)
Mar 05, 2024 1.810 1.902 1.678 1.800 3,743 +0.10(+5.88%)
Mar 04, 2024 1.700 1.700 1.621 1.700 5,151 +0.01(+0.59%)
Mar 01, 2024 1.550 1.690 1.550 1.690 4,686 +0.09(+5.93%)
Feb 29, 2024 1.790 1.790 1.541 1.595 6,465 -0.11(-6.70%)
Feb 28, 2024 1.800 1.800 1.690 1.710 5,880 -0.01(-0.58%)
Feb 27, 2024 1.610 1.720 1.610 1.720 1,149 +0.04(+2.38%)
Feb 26, 2024 1.820 1.820 1.630 1.680 11,883 -0.19(-10.16%)
Feb 23, 2024 1.810 1.900 1.760 1.870 2,664 -0.05(-2.60%)
Feb 22, 2024 1.700 1.920 1.610 1.920 16,416 +0.22(+12.94%)
Feb 21, 2024 2.210 2.210 1.700 1.700 111,575 -0.57(-25.11%)
Feb 20, 2024 2.309 2.309 2.220 2.270 9,052 +0.08(+3.65%)
Feb 16, 2024 2.420 2.493 2.130 2.190 22,688 -0.22(-9.13%)
Feb 15, 2024 2.290 2.597 2.290 2.410 7,850 +0.13(+5.70%)
Feb 14, 2024 2.322 2.380 2.280 2.280 4,228 -0.05(-2.15%)
Feb 13, 2024 2.520 2.520 2.270 2.330 15,657 -0.19(-7.54%)
Feb 12, 2024 2.390 2.600 2.390 2.520 3,392 +0.13(+5.44%)
Feb 09, 2024 2.660 2.755 2.380 2.390 36,055 -0.32(-11.97%)
Feb 08, 2024 2.930 2.930 2.715 2.715 1,286 -0.02(-0.55%)
Feb 07, 2024 2.960 2.980 2.600 2.730 32,227 -0.20(-6.83%)
Feb 06, 2024 3.160 3.160 2.900 2.930 11,088 -0.12(-3.93%)
Feb 05, 2024 3.140 3.160 2.990 3.050 11,794 -0.16(-4.98%)
Feb 02, 2024 3.180 3.398 3.140 3.210 113,860 -0.08(-2.43%)
Feb 01, 2024 3.410 3.410 3.112 3.290 25,193 -0.07(-2.08%)
Jan 31, 2024 3.120 3.378 3.120 3.360 10,674 +0.11(+3.38%)
Jan 30, 2024 3.200 3.380 3.150 3.250 8,196 +0.01(+0.31%)
Jan 29, 2024 3.100 3.240 3.000 3.240 11,903 +0.14(+4.52%)
Jan 26, 2024 3.200 3.250 3.030 3.100 26,568 -0.01(-0.32%)
Jan 25, 2024 3.340 3.580 3.000 3.110 135,647 -0.26(-7.72%)
Jan 24, 2024 3.250 3.450 3.250 3.370 51,377 +0.14(+4.33%)
Jan 23, 2024 3.240 3.580 3.230 3.230 73,622 -0.02(-0.62%)
Jan 22, 2024 3.330 3.430 3.220 3.250 25,417 -0.16(-4.69%)
Jan 19, 2024 3.400 3.590 3.230 3.410 46,597 -0.04(-1.16%)
Jan 18, 2024 3.640 3.730 3.370 3.450 30,154 -0.28(-7.51%)
Jan 17, 2024 3.510 3.770 3.390 3.730 22,173 +0.21(+5.97%)
Jan 16, 2024 3.460 3.780 3.360 3.520 92,782 +0.07(+2.03%)
Jan 12, 2024 3.490 3.740 3.320 3.450 44,522 -0.03(-0.86%)
Jan 11, 2024 3.280 3.880 3.250 3.480 121,629 +0.08(+2.35%)
Jan 10, 2024 3.460 3.460 3.250 3.400 30,140 +0.09(+2.72%)
Jan 09, 2024 3.320 3.635 3.300 3.310 34,094 -0.11(-3.22%)
Jan 08, 2024 3.710 3.750 3.300 3.420 59,316 -0.30(-8.06%)
Jan 05, 2024 3.700 4.020 3.572 3.720 249,233 -0.12(-3.12%)
Jan 04, 2024 4.260 5.260 3.330 3.840 8,607,833 +0.69(+21.90%)
Jan 03, 2024 2.430 3.290 2.260 3.150 732,567 +0.63(+25.00%)
Jan 02, 2024 2.850 2.850 2.460 2.520 300,599 -0.53(-17.38%)
Dec 29, 2023 3.220 3.530 3.030 3.050 33,703 -0.24(-7.29%)
Dec 28, 2023 3.130 3.360 3.030 3.290 35,613 +0.20(+6.47%)
Dec 27, 2023 3.300 3.360 3.070 3.090 24,677 -0.18(-5.50%)
Dec 26, 2023 3.300 3.300 3.123 3.270 13,254 +0.05(+1.55%)
Dec 22, 2023 3.530 3.640 3.210 3.220 41,770 -0.37(-10.31%)
Dec 21, 2023 3.800 3.800 3.270 3.590 29,393 +0.00(+0.00%)
Dec 20, 2023 3.600 3.745 3.250 3.590 47,005 -0.01(-0.28%)
Dec 19, 2023 3.280 3.900 3.180 3.600 47,672 +0.19(+5.57%)
Dec 18, 2023 4.070 4.070 3.350 3.410 33,973 -0.69(-16.83%)
Dec 15, 2023 4.390 4.390 3.740 4.100 73,972 +0.01(+0.24%)
Dec 14, 2023 3.350 4.400 3.143 4.090 179,390 +0.84(+25.85%)
Dec 13, 2023 3.260 3.480 3.110 3.250 108,599 +0.03(+0.93%)
Dec 12, 2023 3.250 3.610 2.990 3.220 54,852 +0.01(+0.31%)
Dec 11, 2023 2.640 3.300 2.640 3.210 196,836 +0.53(+19.78%)
Dec 08, 2023 2.810 2.850 2.680 2.680 9,019 +0.03(+1.13%)
Dec 07, 2023 3.050 3.050 2.650 2.650 20,164 -0.45(-14.53%)
Dec 06, 2023 3.155 3.200 3.010 3.100 17,753 -0.12(-3.71%)
Dec 05, 2023 3.400 3.434 3.030 3.220 40,810 -0.50(-13.44%)
Dec 04, 2023 3.280 3.800 2.900 3.720 826,718 +0.49(+15.17%)
Dec 01, 2023 3.700 3.960 2.810 3.230 1,102,174 -0.06(-1.82%)
Nov 30, 2023 3.440 3.750 3.020 3.290 82,559 +0.17(+5.45%)
Nov 29, 2023 2.490 3.120 2.400 3.120 263,333 +0.75(+31.38%)
Nov 28, 2023 2.330 2.680 2.321 2.375 14,670 +0.07(+3.03%)
Nov 27, 2023 2.340 2.420 2.250 2.305 9,105 -0.03(-1.50%)
Nov 24, 2023 2.240 2.950 2.200 2.340 71,125 -0.01(-0.43%)
Nov 22, 2023 2.200 2.900 2.015 2.350 96,950 +0.25(+11.90%)
Nov 21, 2023 2.200 2.480 2.050 2.100 19,316 -0.09(-4.11%)
Nov 20, 2023 2.670 2.670 2.110 2.190 43,064 -0.56(-20.36%)
Nov 17, 2023 2.760 2.880 2.595 2.750 23,673 -0.05(-1.79%)
Nov 16, 2023 2.830 3.186 2.748 2.800 34,548 -0.16(-5.41%)
Nov 15, 2023 2.930 3.460 2.800 2.960 89,820 +0.10(+3.44%)
Nov 14, 2023 2.960 2.960 2.840 2.862 7,715 -0.11(-3.65%)
Nov 13, 2023 2.800 3.150 2.800 2.970 25,924 +0.02(+0.68%)
Nov 10, 2023 2.700 3.940 2.700 2.950 315,522 +0.29(+10.90%)
Nov 09, 2023 3.000 3.060 2.660 2.660 18,114 -0.39(-12.79%)
Nov 08, 2023 3.110 3.270 2.660 3.050 45,366 +0.05(+1.67%)
Nov 07, 2023 2.620 3.450 2.620 3.000 78,485 +0.28(+10.29%)
Nov 06, 2023 2.760 2.760 2.600 2.720 16,985 -0.17(-6.04%)
Nov 03, 2023 2.580 2.990 2.500 2.895 49,624 +2.48(+589.29%)
Nov 02, 2023 0.3600 0.4440 0.3500 0.4200 349,846 +0.07(+20.00%)
Nov 01, 2023 0.3700 0.3800 0.3460 0.3500 65,956 -0.02(-5.07%)
Oct 31, 2023 0.3800 0.3800 0.3288 0.3687 331,139 +0.02(+5.19%)
Oct 30, 2023 0.3900 0.3900 0.3505 0.3505 9,362 -0.00(-0.14%)
Oct 27, 2023 0.3800 0.3899 0.3507 0.3510 13,769 -0.02(-5.39%)
Oct 26, 2023 0.3750 0.3750 0.3505 0.3710 4,493 -0.01(-2.37%)
Oct 25, 2023 0.3800 0.3832 0.3600 0.3800 3,174 +0.02(+4.11%)
Oct 24, 2023 0.3900 0.4000 0.3571 0.3650 18,649 -0.01(-1.38%)
Oct 23, 2023 0.3700 0.3710 0.3700 0.3701 3,610 +0.00(+0.00%)
Oct 20, 2023 0.3820 0.3820 0.3700 0.3701 14,691 +0.00(+0.84%)
Oct 19, 2023 0.4013 0.4013 0.3666 0.3670 24,937 -0.03(-8.55%)
Oct 18, 2023 0.4010 0.4400 0.4010 0.4013 6,855 -0.02(-4.00%)
Oct 17, 2023 0.4190 0.4200 0.4010 0.4180 9,910 +0.01(+3.21%)
Oct 16, 2023 0.4000 0.4200 0.4050 0.4050 984 +0.01(+3.13%)
Oct 13, 2023 0.4052 0.4200 0.3900 0.3927 13,493 -0.01(-3.08%)
Oct 12, 2023 0.4380 0.4380 0.4052 0.4052 3,244 -0.02(-5.77%)
Oct 11, 2023 0.4300 0.4300 0.4022 0.4300 30,556 -0.01(-2.27%)
Oct 10, 2023 0.4227 0.4500 0.4000 0.4400 26,434 +0.02(+5.77%)
Oct 09, 2023 0.3930 0.4450 0.3930 0.4160 2,174 -0.02(-4.37%)
Oct 06, 2023 0.4165 0.4550 0.4165 0.4350 20,335 -0.00(-0.43%)
Oct 05, 2023 0.4370 0.4373 0.4243 0.4369 9,183 -0.00(-0.05%)
Oct 04, 2023 0.4260 0.4589 0.4260 0.4371 2,820 -0.02(-4.96%)
Oct 03, 2023 0.4401 0.4600 0.4150 0.4599 9,839 -0.01(-2.15%)
Oct 02, 2023 0.4700 0.4900 0.4100 0.4700 22,597 -0.01(-2.67%)
Sep 29, 2023 0.5100 0.5100 0.4549 0.4829 12,829 +0.02(+3.63%)
Sep 28, 2023 0.4800 0.4800 0.4650 0.4660 9,732 -0.01(-2.92%)
Sep 27, 2023 0.4709 0.4910 0.4709 0.4800 8,477 +0.01(+1.93%)
Sep 26, 2023 0.4610 0.4989 0.4500 0.4709 5,668 +0.01(+1.95%)
Sep 25, 2023 0.4400 0.4700 0.4500 0.4619 7,319 +0.00(+0.85%)
Sep 22, 2023 0.4400 0.4699 0.4400 0.4580 7,950 +0.01(+1.80%)
Sep 21, 2023 0.4400 0.4499 0.4400 0.4499 8,860 -0.00(-0.29%)
Sep 20, 2023 0.4500 0.4550 0.4510 0.4512 3,433 -0.01(-1.70%)
Sep 19, 2023 0.4542 0.5000 0.4500 0.4590 21,452 +0.00(+1.06%)
Sep 18, 2023 0.4800 0.4900 0.4542 0.4542 10,499 -0.04(-7.17%)
Sep 15, 2023 0.4802 0.5000 0.4400 0.4893 63,051 +0.01(+1.94%)
Sep 14, 2023 0.4810 0.4950 0.4606 0.4800 43,384 -0.01(-1.11%)
Sep 13, 2023 0.4900 0.4989 0.4840 0.4854 76,354 +0.01(+1.13%)
Sep 12, 2023 0.4700 0.5000 0.4652 0.4800 28,844 +0.01(+1.07%)
Sep 11, 2023 0.4610 0.5022 0.4610 0.4749 19,497 +0.00(+0.00%)
Sep 08, 2023 0.4800 0.4900 0.4705 0.4749 30,543 -0.01(-2.46%)
Sep 07, 2023 0.5000 0.4999 0.4702 0.4869 9,496 +0.01(+2.40%)
Sep 06, 2023 0.4802 0.5000 0.4755 0.4755 52,369 -0.01(-2.96%)
Sep 05, 2023 0.4930 0.4930 0.4713 0.4900 5,130 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.