Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.590 -0.290 (-4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8660	0.8999	0.8574	0.8691	746,022	+0.02(+2.50%)
Sep 28, 2023	0.8590	0.8607	0.8400	0.8479	949,172	+0.00(+0.41%)
Sep 27, 2023	0.8800	0.8843	0.8403	0.8444	918,012	-0.01(-1.01%)
Sep 26, 2023	0.9000	0.9130	0.8466	0.8530	1,424,135	-0.06(-6.57%)
Sep 25, 2023	0.9600	0.9221	0.9102	0.9130	2,081,190	-0.05(-5.50%)
Sep 22, 2023	1.070	1.070	0.9600	0.9661	1,421,878	-0.05(-5.28%)
Sep 21, 2023	1.110	1.120	1.010	1.020	1,298,933	-0.14(-12.07%)
Sep 20, 2023	1.230	1.230	1.030	1.160	6,522,870	-0.26(-18.31%)
Sep 19, 2023	1.430	1.440	1.410	1.420	357,162	-0.03(-2.07%)
Sep 18, 2023	1.450	1.470	1.420	1.450	340,459	-0.02(-1.36%)
Sep 15, 2023	1.440	1.495	1.410	1.470	818,678	+0.01(+0.68%)
Sep 14, 2023	1.450	1.470	1.410	1.460	509,754	+0.02(+1.39%)
Sep 13, 2023	1.430	1.470	1.420	1.440	761,214	+0.00(+0.00%)
Sep 12, 2023	1.430	1.460	1.410	1.440	355,155	-0.01(-0.69%)
Sep 11, 2023	1.420	1.450	1.390	1.450	669,462	-0.01(-0.68%)
Sep 08, 2023	1.470	1.470	1.410	1.460	612,334	+0.02(+1.39%)
Sep 07, 2023	1.500	1.500	1.430	1.440	1,336,116	-0.09(-5.88%)
Sep 06, 2023	1.560	1.560	1.510	1.530	767,356	-0.03(-1.92%)
Sep 05, 2023	1.610	1.620	1.550	1.560	1,083,123	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.