Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.090 2.200 2.060 2.100 83,108 -0.02(-0.94%)
Jun 29, 2023 2.050 2.120 1.970 2.120 178,266 +0.07(+3.41%)
Jun 28, 2023 2.060 2.140 1.975 2.050 274,324 -0.07(-3.30%)
Jun 27, 2023 2.010 2.159 1.930 2.120 508,845 +0.10(+4.95%)
Jun 26, 2023 1.860 2.050 1.860 2.020 341,526 +0.16(+8.60%)
Jun 23, 2023 1.850 1.880 1.822 1.860 36,188 -0.01(-0.53%)
Jun 22, 2023 1.880 1.890 1.780 1.870 103,489 -0.03(-1.58%)
Jun 21, 2023 1.940 1.970 1.851 1.900 201,894 -0.04(-2.06%)
Jun 20, 2023 1.800 1.940 1.770 1.940 176,062 +0.14(+7.78%)
Jun 16, 2023 1.800 1.800 1.750 1.800 87,651 +0.01(+0.56%)
Jun 15, 2023 1.780 1.810 1.730 1.790 243,312 +0.05(+2.87%)
Jun 14, 2023 1.800 1.800 1.730 1.740 236,860 -0.02(-1.14%)
Jun 13, 2023 1.830 1.830 1.740 1.760 125,142 -0.07(-3.83%)
Jun 12, 2023 1.840 1.890 1.730 1.830 344,155 +0.01(+0.55%)
Jun 09, 2023 1.910 1.910 1.800 1.820 158,916 -0.01(-0.55%)
Jun 08, 2023 1.950 1.960 1.770 1.830 384,940 -0.15(-7.58%)
Jun 07, 2023 2.000 2.080 1.850 1.980 286,739 -0.01(-0.50%)
Jun 06, 2023 1.930 1.990 1.900 1.990 151,501 +0.04(+2.05%)
Jun 05, 2023 1.980 2.050 1.870 1.950 271,071 -0.07(-3.47%)
Jun 02, 2023 1.860 2.040 1.850 2.020 190,848 +0.13(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.