Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.523 -0.067 (-1.20%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5380	0.5700	0.5344	0.5394	734,513	+0.00(+0.75%)
Dec 28, 2023	0.5350	0.5396	0.5315	0.5354	246,627	+0.00(+0.43%)
Dec 27, 2023	0.5300	0.5440	0.5300	0.5331	340,548	+0.00(+0.21%)
Dec 26, 2023	0.5371	0.5371	0.5277	0.5320	270,357	-0.01(-1.21%)
Dec 22, 2023	0.5400	0.5400	0.5282	0.5385	588,575	+0.00(+0.07%)
Dec 21, 2023	0.5509	0.5538	0.5333	0.5381	452,446	-0.01(-2.34%)
Dec 20, 2023	0.5561	0.5571	0.5410	0.5510	594,844	-0.00(-0.45%)
Dec 19, 2023	0.5475	0.5590	0.5402	0.5535	453,692	+0.01(+1.56%)
Dec 18, 2023	0.5729	0.5729	0.5200	0.5450	571,192	-0.03(-4.87%)
Dec 15, 2023	0.5950	0.5973	0.5608	0.5729	510,361	-0.02(-2.85%)
Dec 14, 2023	0.5800	0.6153	0.5722	0.5897	642,398	+0.00(+0.12%)
Dec 13, 2023	0.5800	0.5999	0.5800	0.5890	313,267	-0.00(-0.03%)
Dec 12, 2023	0.5850	0.5947	0.5816	0.5892	198,425	-0.00(-0.77%)
Dec 11, 2023	0.6000	0.6190	0.5800	0.5938	572,545	+0.01(+0.87%)
Dec 08, 2023	0.6000	0.6026	0.5808	0.5887	289,109	-0.01(-1.88%)
Dec 07, 2023	0.5820	0.6388	0.5700	0.6000	1,143,611	+0.04(+6.86%)
Dec 06, 2023	0.5800	0.5835	0.5500	0.5615	417,417	-0.02(-3.77%)
Dec 05, 2023	0.6010	0.6069	0.5700	0.5835	410,834	-0.03(-4.59%)
Dec 04, 2023	0.6156	0.6178	0.6005	0.6116	244,908	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.