Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.540	1.560	1.520	1.560	882,535	+0.02(+1.30%)
Aug 30, 2023	1.580	1.580	1.540	1.540	1,008,364	-0.03(-1.91%)
Aug 29, 2023	1.580	1.610	1.550	1.570	759,716	+0.00(+0.00%)
Aug 28, 2023	1.580	1.600	1.530	1.570	894,122	-0.02(-1.26%)
Aug 25, 2023	1.620	1.648	1.580	1.590	831,551	-0.02(-1.24%)
Aug 24, 2023	1.680	1.710	1.580	1.610	1,067,576	-0.08(-4.73%)
Aug 23, 2023	1.690	1.700	1.650	1.690	779,911	-0.03(-1.74%)
Aug 22, 2023	1.710	1.730	1.620	1.720	1,356,147	+0.02(+1.18%)
Aug 21, 2023	1.800	1.845	1.670	1.700	8,083,840	+0.17(+11.11%)
Aug 18, 2023	1.620	1.635	1.510	1.530	3,117,233	-0.24(-13.56%)
Aug 17, 2023	1.790	1.849	1.760	1.770	953,198	-0.03(-1.67%)
Aug 16, 2023	1.820	1.850	1.780	1.800	1,262,976	+0.00(+0.00%)
Aug 15, 2023	1.780	1.850	1.770	1.800	1,091,754	-0.08(-4.26%)
Aug 14, 2023	1.760	1.940	1.750	1.880	1,864,470	+0.05(+2.73%)
Aug 11, 2023	1.810	1.879	1.750	1.830	2,309,916	-0.12(-6.15%)
Aug 10, 2023	2.020	2.050	1.875	1.950	5,250,469	-0.05(-2.50%)
Aug 09, 2023	2.120	2.200	1.920	2.000	16,044,369	+0.10(+5.26%)
Aug 08, 2023	1.790	2.240	1.700	1.900	52,377,236	+0.36(+23.38%)
Aug 07, 2023	1.700	1.720	1.530	1.540	3,099,353	-0.17(-9.94%)
Aug 04, 2023	1.770	1.780	1.670	1.710	2,230,036	-0.08(-4.47%)
Aug 03, 2023	1.870	1.890	1.760	1.790	2,224,041	-0.07(-3.76%)
Aug 02, 2023	1.970	1.980	1.860	1.860	2,106,408	-0.14(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices

Sections

Services

Decatur Daily Democrat