Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptyde, Inc. - Common Stock (NQ: TYDE )

0.0571 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5575 0.5601 0.5216 0.5427 213,182 -0.03(-4.96%)
Oct 28, 2022 0.5705 0.5799 0.5200 0.5710 609,081 -0.01(-1.07%)
Oct 27, 2022 0.6343 0.6399 0.5611 0.5772 619,743 -0.05(-7.57%)
Oct 26, 2022 0.6400 0.6754 0.6220 0.6245 366,798 -0.03(-4.85%)
Oct 25, 2022 0.6305 0.6700 0.6300 0.6563 426,797 +0.02(+3.35%)
Oct 24, 2022 0.6750 0.6750 0.6110 0.6350 316,444 -0.04(-6.41%)
Oct 21, 2022 0.7060 0.7060 0.6598 0.6785 356,747 -0.03(-3.80%)
Oct 20, 2022 0.7085 0.7150 0.6850 0.7053 176,440 -0.00(-0.66%)
Oct 19, 2022 0.7269 0.7373 0.7000 0.7100 221,931 -0.02(-2.99%)
Oct 18, 2022 0.7900 0.8000 0.7110 0.7319 529,300 -0.05(-6.33%)
Oct 17, 2022 0.7500 0.7849 0.7310 0.7814 337,988 +0.03(+3.88%)
Oct 14, 2022 0.7300 0.7600 0.7211 0.7522 333,620 +0.01(+1.63%)
Oct 13, 2022 0.6864 0.7450 0.6864 0.7401 185,869 +0.02(+2.69%)
Oct 12, 2022 0.7300 0.7315 0.6900 0.7207 186,893 -0.01(-1.27%)
Oct 11, 2022 0.7363 0.7425 0.7050 0.7300 150,324 -0.01(-0.84%)
Oct 10, 2022 0.7100 0.7500 0.6790 0.7362 389,069 +0.01(+1.10%)
Oct 07, 2022 0.7586 0.7586 0.7100 0.7282 276,545 -0.02(-3.04%)
Oct 06, 2022 0.7300 0.7600 0.7200 0.7510 312,244 +0.02(+2.83%)
Oct 05, 2022 0.7052 0.7400 0.7000 0.7303 245,457 +0.01(+1.88%)
Oct 04, 2022 0.7300 0.7303 0.7060 0.7168 321,189 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.