Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.40 +0.51 (+3.96%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.03	12.08	11.86	12.00	98,077	+0.02(+0.17%)
Jan 30, 2023	12.01	12.10	11.80	11.98	30,484	+0.18(+1.53%)
Jan 27, 2023	11.80	11.99	11.73	11.80	34,536	-0.16(-1.34%)
Jan 26, 2023	11.99	12.20	11.80	11.96	19,696	-0.04(-0.33%)
Jan 25, 2023	11.75	12.09	11.75	12.00	14,757	+0.13(+1.10%)
Jan 24, 2023	11.77	12.03	11.77	11.87	49,775	-0.06(-0.50%)
Jan 23, 2023	11.89	12.19	11.64	11.93	23,277	+0.36(+3.11%)
Jan 20, 2023	12.22	12.23	10.97	11.57	16,703	-0.64(-5.24%)
Jan 19, 2023	12.20	12.48	12.00	12.21	10,162	-0.14(-1.13%)
Jan 18, 2023	12.30	12.46	12.28	12.35	77,686	-0.05(-0.40%)
Jan 17, 2023	12.80	13.00	12.39	12.40	43,576	-0.20(-1.59%)
Jan 13, 2023	12.05	12.99	12.05	12.60	34,225	+0.60(+5.00%)
Jan 12, 2023	11.84	12.20	11.23	12.00	125,690	-0.03(-0.25%)
Jan 11, 2023	12.10	12.11	11.95	12.03	514,761	-0.07(-0.58%)
Jan 10, 2023	12.00	12.34	12.00	12.10	144,769	+0.15(+1.26%)
Jan 09, 2023	12.00	12.53	11.80	11.95	583,795	+1.22(+11.37%)
Jan 06, 2023	10.58	11.06	10.58	10.73	283,416	+0.68(+6.77%)
Jan 05, 2023	9.980	10.10	9.980	10.05	99,961	+0.00(+0.00%)
Jan 04, 2023	10.05	10.10	9.900	10.05	327,600	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.