Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.34 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.49	11.50	11.35	11.48	41,296	+0.18(+1.59%)
Dec 28, 2023	11.25	11.50	11.25	11.30	60,332	+0.02(+0.18%)
Dec 27, 2023	11.22	11.39	11.15	11.28	28,057	+0.04(+0.36%)
Dec 26, 2023	11.34	11.34	10.15	11.24	57,329	+0.02(+0.18%)
Dec 22, 2023	11.16	11.22	10.96	11.22	44,381	+0.08(+0.72%)
Dec 21, 2023	11.07	11.50	11.02	11.14	68,996	+0.18(+1.64%)
Dec 20, 2023	10.75	11.06	10.75	10.96	83,337	+0.07(+0.64%)
Dec 19, 2023	10.70	10.94	10.70	10.89	76,370	+0.17(+1.59%)
Dec 18, 2023	10.31	10.91	10.20	10.72	79,903	+0.09(+0.85%)
Dec 15, 2023	10.64	10.84	10.28	10.63	26,368	-0.12(-1.12%)
Dec 14, 2023	10.00	10.75	10.00	10.75	79,402	+1.19(+12.45%)
Dec 13, 2023	9.330	9.600	9.330	9.560	5,757	+0.26(+2.80%)
Dec 12, 2023	9.272	9.590	9.180	9.300	25,437	+0.18(+1.97%)
Dec 11, 2023	9.240	9.250	9.100	9.120	41,526	-0.05(-0.55%)
Dec 08, 2023	9.540	9.585	9.080	9.170	131,603	-0.34(-3.58%)
Dec 07, 2023	9.360	9.600	9.230	9.510	57,967	+0.01(+0.11%)
Dec 06, 2023	9.690	9.700	9.400	9.500	14,749	+0.15(+1.60%)
Dec 05, 2023	9.500	9.500	9.350	9.350	70,553	-0.14(-1.48%)
Dec 04, 2023	9.500	9.900	9.360	9.490	158,749	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.