Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.400 +0.600 (+15.79%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.000 6.600 5.997 6.300 8,000 -0.59(-8.62%)
Dec 29, 2022 6.840 7.800 6.552 6.894 5,388 +0.06(+0.92%)
Dec 28, 2022 7.440 7.977 6.600 6.831 5,032 -0.67(-8.88%)
Dec 27, 2022 6.900 7.860 6.807 7.497 15,282 +0.69(+10.14%)
Dec 23, 2022 7.263 7.263 6.450 6.807 2,655 -0.09(-1.35%)
Dec 22, 2022 6.750 7.200 6.000 6.900 9,587 +0.54(+8.44%)
Dec 21, 2022 6.600 7.062 6.033 6.363 6,816 +0.20(+3.16%)
Dec 20, 2022 6.534 6.747 6.150 6.168 5,086 -0.57(-8.42%)
Dec 19, 2022 6.780 7.482 5.736 6.735 8,908 -0.04(-0.62%)
Dec 16, 2022 6.660 7.800 6.036 6.777 17,983 -1.17(-14.75%)
Dec 15, 2022 11.40 11.34 7.212 7.950 13,207 -2.17(-21.48%)
Dec 14, 2022 12.09 12.09 9.549 10.12 8,750 -1.12(-9.98%)
Dec 13, 2022 10.20 11.38 9.018 11.25 28,504 -1.62(-12.61%)
Dec 12, 2022 8.040 19.80 7.860 12.87 286,731 +4.79(+59.36%)
Dec 09, 2022 8.700 8.700 7.545 8.076 5,378 -0.62(-7.11%)
Dec 08, 2022 8.295 8.700 8.247 8.694 1,831 -0.01(-0.07%)
Dec 07, 2022 9.051 9.420 8.127 8.700 5,447 -0.72(-7.64%)
Dec 06, 2022 10.19 11.10 9.000 9.420 6,083 -0.03(-0.29%)
Dec 05, 2022 9.822 10.19 9.306 9.447 3,538 +0.12(+1.25%)
Dec 02, 2022 9.306 11.09 9.306 9.330 6,350 -0.83(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.