Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	188.32	189.11	185.43	185.66	2,176,500	-2.67(-1.42%)
Apr 29, 2024	188.14	190.13	185.86	188.32	2,208,869	+0.24(+0.13%)
Apr 26, 2024	186.62	189.09	185.35	188.08	1,829,423	+0.36(+0.19%)
Apr 25, 2024	185.32	190.24	185.12	187.72	2,913,195	+1.85(+0.99%)
Apr 24, 2024	186.44	194.07	183.37	185.88	2,268,686	-2.09(-1.11%)
Apr 23, 2024	183.69	189.46	183.69	187.96	2,388,697	+5.02(+2.75%)
Apr 22, 2024	181.32	183.57	177.94	182.94	2,331,078	+2.32(+1.28%)
Apr 19, 2024	183.02	185.68	177.38	180.62	3,447,739	-2.96(-1.61%)
Apr 18, 2024	185.85	187.98	182.81	183.58	1,656,677	-1.54(-0.83%)
Apr 17, 2024	187.63	188.75	182.35	185.12	3,288,113	-1.25(-0.67%)
Apr 16, 2024	184.75	187.99	182.83	186.37	2,987,421	+1.25(+0.67%)
Apr 15, 2024	193.79	195.70	184.50	185.12	2,534,972	-6.26(-3.27%)
Apr 12, 2024	191.67	192.96	190.06	191.38	1,804,607	-1.21(-0.63%)
Apr 11, 2024	191.28	193.98	189.71	192.59	2,270,435	+1.80(+0.94%)
Apr 10, 2024	183.22	193.53	182.22	190.79	3,867,949	+2.98(+1.58%)
Apr 09, 2024	192.31	194.54	184.77	187.81	1,961,743	-3.87(-2.02%)
Apr 08, 2024	194.57	197.34	187.82	191.69	1,665,977	-1.10(-0.57%)
Apr 05, 2024	182.04	194.55	181.14	192.79	4,337,994	+9.96(+5.44%)
Apr 04, 2024	193.15	195.20	182.69	182.83	3,753,437	-7.14(-3.76%)
Apr 03, 2024	188.19	192.92	186.59	189.97	2,559,201	+2.13(+1.13%)
Apr 02, 2024	184.40	188.08	183.84	187.84	1,878,264	+2.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Energy Corporation - Common Stock (NQ: CEG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Constellation Energy Corporation - Common Stock (NQ: CEG )

Historical Prices

Sections

Services

Decatur Daily Democrat