Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

200.01 +2.31 (+1.17%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.09	76.66	75.50	76.59	2,257,276	+0.64(+0.85%)
Apr 27, 2023	75.47	76.43	75.18	75.95	1,885,474	+0.88(+1.17%)
Apr 26, 2023	75.71	76.16	74.67	75.06	3,158,790	-1.06(-1.39%)
Apr 25, 2023	75.84	76.33	75.05	76.12	1,740,838	-0.36(-0.47%)
Apr 24, 2023	75.63	76.52	74.81	76.48	1,105,902	+0.73(+0.97%)
Apr 21, 2023	76.02	76.16	75.16	75.75	1,420,150	+0.08(+0.10%)
Apr 20, 2023	73.96	75.77	73.91	75.67	1,947,289	+1.70(+2.30%)
Apr 19, 2023	74.18	74.61	73.72	73.97	1,050,297	+0.27(+0.36%)
Apr 18, 2023	74.55	75.15	73.39	73.70	1,248,327	-0.55(-0.75%)
Apr 17, 2023	75.78	76.02	73.88	74.25	1,104,593	-1.38(-1.82%)
Apr 14, 2023	75.52	75.83	74.71	75.63	1,342,518	-0.70(-0.92%)
Apr 13, 2023	75.89	76.78	75.37	76.33	1,338,728	+0.33(+0.43%)
Apr 12, 2023	77.11	77.13	75.86	76.01	1,183,458	-0.60(-0.79%)
Apr 11, 2023	76.95	76.99	76.37	76.61	1,386,052	+0.09(+0.12%)
Apr 10, 2023	75.73	76.56	75.07	76.52	1,501,185	+0.37(+0.48%)
Apr 06, 2023	75.81	76.17	75.36	76.15	1,235,947	+0.46(+0.60%)
Apr 05, 2023	75.08	76.31	74.89	75.70	1,217,573	+0.47(+0.62%)
Apr 04, 2023	75.87	76.16	74.33	75.23	1,330,110	-0.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.