Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

215.07 +1.96 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.29	60.64	57.99	58.05	2,636,782	-2.06(-3.43%)
Apr 28, 2022	59.04	60.14	57.64	60.11	3,423,004	+1.20(+2.03%)
Apr 27, 2022	58.83	59.99	58.56	58.91	2,031,423	+0.14(+0.23%)
Apr 26, 2022	60.59	61.00	58.73	58.77	2,179,302	-2.27(-3.73%)
Apr 25, 2022	61.13	61.61	58.27	61.05	2,307,011	-0.16(-0.26%)
Apr 22, 2022	61.27	63.19	61.07	61.20	2,071,185	-0.24(-0.38%)
Apr 21, 2022	63.72	65.00	60.93	61.44	2,543,660	-2.69(-4.19%)
Apr 20, 2022	66.49	67.33	63.79	64.12	2,226,606	-1.27(-1.95%)
Apr 19, 2022	62.38	65.58	61.64	65.40	2,120,539	+3.33(+5.37%)
Apr 18, 2022	61.07	62.91	61.07	62.07	1,241,165	+0.75(+1.22%)
Apr 14, 2022	62.86	63.45	60.96	61.32	1,897,370	-1.62(-2.57%)
Apr 13, 2022	60.82	63.28	60.54	62.94	3,474,004	+2.28(+3.77%)
Apr 12, 2022	59.80	61.97	59.68	60.65	2,603,890	+1.17(+1.96%)
Apr 11, 2022	62.92	63.39	59.22	59.49	3,581,697	-3.27(-5.22%)
Apr 08, 2022	60.02	63.62	59.70	62.76	4,857,803	+3.05(+5.11%)
Apr 07, 2022	58.59	59.87	58.18	59.71	4,004,496	+1.28(+2.20%)
Apr 06, 2022	57.74	58.90	57.22	58.43	2,610,749	+0.59(+1.02%)
Apr 05, 2022	57.50	59.13	57.30	57.84	2,185,611	+0.61(+1.06%)
Apr 04, 2022	57.21	57.55	56.40	57.23	1,923,049	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.