Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.6810 +0.0297 (+4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7100 0.8249 0.6650 0.8240 123,356 +0.12(+16.55%)
Aug 30, 2023 0.6670 0.7696 0.6670 0.7070 63,551 +0.04(+5.52%)
Aug 29, 2023 0.7500 0.7500 0.6600 0.6700 19,386 -0.01(-1.46%)
Aug 28, 2023 0.7201 0.7500 0.6300 0.6799 46,703 +0.01(+1.33%)
Aug 25, 2023 0.6600 0.7000 0.6353 0.6710 8,302 -0.03(-4.01%)
Aug 24, 2023 0.7000 0.7100 0.6750 0.6990 32,265 -0.01(-0.85%)
Aug 23, 2023 0.6800 0.7249 0.6800 0.7050 13,321 -0.01(-1.61%)
Aug 22, 2023 0.7600 0.7898 0.6300 0.7165 101,506 -0.04(-5.41%)
Aug 21, 2023 0.7004 0.7575 0.7004 0.7575 4,243 +0.05(+6.69%)
Aug 18, 2023 0.7300 0.7401 0.7050 0.7100 34,279 -0.01(-1.39%)
Aug 17, 2023 0.8100 0.8100 0.7200 0.7200 43,286 -0.08(-10.01%)
Aug 16, 2023 0.7800 0.8400 0.7800 0.8001 6,771 +0.00(+0.31%)
Aug 15, 2023 0.8280 0.8618 0.7975 0.7976 67,583 -0.04(-5.05%)
Aug 14, 2023 0.8300 0.8484 0.8050 0.8400 28,202 +0.02(+2.53%)
Aug 11, 2023 0.8200 0.8300 0.8050 0.8193 20,705 -0.02(-1.88%)
Aug 10, 2023 0.7902 0.8350 0.7901 0.8350 23,995 +0.04(+5.70%)
Aug 09, 2023 0.8001 0.8100 0.7803 0.7900 5,040 -0.03(-3.08%)
Aug 08, 2023 0.7900 0.8299 0.7800 0.8151 18,481 +0.03(+3.18%)
Aug 07, 2023 0.8050 0.8299 0.7900 0.7900 10,354 -0.04(-4.81%)
Aug 04, 2023 0.8298 0.8299 0.8290 0.8299 1,766 +0.01(+1.38%)
Aug 03, 2023 0.8199 0.8200 0.8001 0.8186 12,115 +0.02(+2.96%)
Aug 02, 2023 0.8100 0.8185 0.7700 0.7951 24,945 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.