Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7500 +0.0390 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7500 0.7500 0.7005 0.7453 5,227 -0.00(-0.61%)
Jun 29, 2023 0.7500 0.7501 0.7100 0.7499 28,256 -0.00(-0.01%)
Jun 28, 2023 0.7400 0.7698 0.7400 0.7500 18,541 +0.00(+0.29%)
Jun 27, 2023 0.7747 0.7797 0.7400 0.7478 23,131 -0.00(-0.55%)
Jun 26, 2023 0.8194 0.8194 0.7400 0.7519 9,999 -0.03(-3.47%)
Jun 23, 2023 0.7801 0.7999 0.7600 0.7789 12,960 -0.00(-0.14%)
Jun 22, 2023 0.7800 0.8198 0.7800 0.7800 8,264 -0.00(-0.01%)
Jun 21, 2023 0.7800 0.8000 0.7800 0.7801 1,041 -0.01(-1.27%)
Jun 20, 2023 0.7700 0.8400 0.7700 0.7901 61,275 +0.02(+2.61%)
Jun 16, 2023 0.7700 0.7800 0.7675 0.7700 12,892 -0.00(-0.63%)
Jun 15, 2023 0.7500 0.7749 0.7404 0.7749 7,658 +0.03(+3.64%)
Jun 14, 2023 0.7700 0.7799 0.7450 0.7477 8,729 -0.02(-2.74%)
Jun 13, 2023 0.7493 0.8200 0.7482 0.7688 63,110 +0.02(+2.59%)
Jun 12, 2023 0.7500 0.7494 0.7108 0.7494 4,370 +0.00(+0.00%)
Jun 09, 2023 0.7301 0.7498 0.7290 0.7494 3,226 +0.02(+2.66%)
Jun 08, 2023 0.7400 0.7404 0.7226 0.7300 17,438 -0.02(-3.26%)
Jun 07, 2023 0.7600 0.7600 0.7067 0.7546 16,445 -0.01(-0.70%)
Jun 06, 2023 0.7500 0.7599 0.7003 0.7599 19,829 +0.00(+0.12%)
Jun 05, 2023 0.7100 0.7600 0.7003 0.7590 10,192 +0.02(+2.57%)
Jun 02, 2023 0.7799 0.7799 0.7003 0.7400 17,553 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.