Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0560 +0.0060 (+12.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0315 0.0478 0.0315 0.0439 3,816 +0.01(+36.76%)
Jun 29, 2023 0.0450 0.0500 0.0310 0.0321 8,066 -0.00(-10.34%)
Jun 28, 2023 0.0311 0.0475 0.0310 0.0358 4,360 -0.00(-3.24%)
Jun 27, 2023 0.0370 0.0370 0.0370 0.0370 1,141 -0.01(-13.95%)
Jun 26, 2023 0.0310 0.0469 0.0310 0.0430 6,481 +0.01(+30.30%)
Jun 23, 2023 0.0330 0.0330 0.0330 0.0330 433 +0.00(+1.23%)
Jun 22, 2023 0.0321 0.0326 0.0321 0.0326 800 +0.00(+5.16%)
Jun 21, 2023 0.0310 0.0310 0.0310 0.0310 2,203 -0.00(-3.73%)
Jun 20, 2023 0.0322 0.0350 0.0320 0.0322 14,916 +0.00(+8.42%)
Jun 16, 2023 0.0297 0.0297 0.0297 0.0297 113 -0.00(-7.19%)
Jun 15, 2023 0.0320 0.0320 0.0320 0.0320 6,143 +0.00(+0.00%)
Jun 14, 2023 0.0320 0.0320 0.0320 0.0320 708 +0.00(+0.00%)
Jun 13, 2023 0.0320 0.0360 0.0320 0.0320 3,919 +0.00(+0.00%)
Jun 12, 2023 0.0320 0.0330 0.0320 0.0320 5,999 +0.00(+0.00%)
Jun 09, 2023 0.0330 0.0330 0.0320 0.0320 2,579 -0.00(-1.23%)
Jun 07, 2023 0.0324 101 +0.00(+1.25%)
Jun 06, 2023 0.0321 0.0321 0.0320 0.0320 2,494 -0.01(-20.00%)
Jun 05, 2023 0.0381 0.0400 0.0380 0.0400 3,870 +0.01(+24.61%)
Jun 02, 2023 0.0360 0.0360 0.0320 0.0321 1,054 +0.00(+0.31%)
May 31, 2023 0.0320 392 -0.00(-3.03%)
May 30, 2023 0.0320 0.0370 0.0320 0.0330 12,223 -0.00(-11.53%)
May 26, 2023 0.0360 0.0399 0.0360 0.0373 12,912 -0.00(-0.53%)
May 25, 2023 0.0400 0.0400 0.0320 0.0375 5,327 +0.01(+20.97%)
May 24, 2023 0.0475 0.0475 0.0300 0.0310 2,304 -0.02(-34.74%)
May 23, 2023 0.0475 0.0475 0.0475 0.0475 1,142 +0.01(+35.71%)
May 22, 2023 0.0295 0.0350 0.0295 0.0350 7,198 +0.00(+12.18%)
May 19, 2023 0.0301 0.0350 0.0301 0.0312 2,110 -0.00(-10.60%)
May 18, 2023 0.0300 0.0349 0.0300 0.0349 8,451 -0.00(-12.31%)
May 17, 2023 0.0300 0.0398 0.0300 0.0398 13,912 +0.01(+32.23%)
May 16, 2023 0.0314 0.0408 0.0300 0.0301 16,647 -0.01(-21.20%)
May 15, 2023 0.0313 0.0382 0.0313 0.0382 5,716 +0.01(+19.37%)
May 12, 2023 0.0336 0.0336 0.0313 0.0320 3,198 -0.00(-5.04%)
May 11, 2023 0.0337 0.0337 0.0337 0.0337 150 -0.01(-15.33%)
May 09, 2023 0.0398 50 +0.01(+18.10%)
May 08, 2023 0.0313 0.0337 0.0313 0.0337 635 -0.01(-28.75%)
May 04, 2023 0.0473 443 -0.00(-0.42%)
May 03, 2023 0.0367 0.0475 0.0350 0.0475 5,241 +0.01(+31.58%)
May 02, 2023 0.0350 0.0474 0.0350 0.0361 4,625 -0.01(-26.33%)
May 01, 2023 0.0490 0.0490 0.0333 0.0490 9,255 +0.00(+6.99%)
Apr 28, 2023 0.0374 0.0490 0.0374 0.0458 14,964 +0.01(+15.66%)
Apr 27, 2023 0.0373 0.0396 0.0373 0.0396 11,819 -0.00(-3.88%)
Apr 25, 2023 0.0412 13 +0.00(+3.00%)
Apr 24, 2023 0.0450 0.0450 0.0353 0.0400 1,731 -0.00(-11.11%)
Apr 21, 2023 0.0336 0.0450 0.0336 0.0450 11,829 +0.00(+9.76%)
Apr 20, 2023 0.0333 0.0410 0.0333 0.0410 20,864 +0.00(+0.00%)
Apr 19, 2023 0.0352 0.0410 0.0352 0.0410 8,579 +0.00(+2.24%)
Apr 18, 2023 0.0352 0.0401 0.0352 0.0401 11,701 +0.01(+14.57%)
Apr 17, 2023 0.0333 0.0450 0.0333 0.0350 4,258 -0.00(-7.89%)
Apr 14, 2023 0.0333 0.0400 0.0333 0.0380 4,488 +0.00(+15.15%)
Apr 13, 2023 0.0300 0.0500 0.0300 0.0330 19,764 +0.00(+1.23%)
Apr 12, 2023 0.0330 0.0400 0.0326 0.0326 28,363 -0.00(-4.12%)
Apr 11, 2023 0.0377 0.0600 0.0340 0.0340 22,076 -0.00(-9.81%)
Apr 10, 2023 0.0377 0.0377 0.0377 0.0377 3,413 -0.00(-0.26%)
Apr 06, 2023 0.0376 0.0450 0.0376 0.0378 9,970 -0.01(-24.40%)
Apr 05, 2023 0.0427 0.0600 0.0382 0.0500 33,314 +0.01(+13.12%)
Apr 04, 2023 0.0442 0.0442 0.0442 0.0442 1,361 +0.00(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.