Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0501 -0.0059 (-10.54%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0313 0.0337 0.0313 0.0337 635 -0.01(-28.75%)
May 04, 2023 0.0473 443 -0.00(-0.42%)
May 03, 2023 0.0367 0.0475 0.0350 0.0475 5,241 +0.01(+31.58%)
May 02, 2023 0.0350 0.0474 0.0350 0.0361 4,625 -0.01(-26.33%)
May 01, 2023 0.0490 0.0490 0.0333 0.0490 9,255 +0.00(+6.99%)
Apr 28, 2023 0.0374 0.0490 0.0374 0.0458 14,964 +0.01(+15.66%)
Apr 27, 2023 0.0373 0.0396 0.0373 0.0396 11,819 -0.00(-3.88%)
Apr 25, 2023 0.0412 13 +0.00(+3.00%)
Apr 24, 2023 0.0450 0.0450 0.0353 0.0400 1,731 -0.00(-11.11%)
Apr 21, 2023 0.0336 0.0450 0.0336 0.0450 11,829 +0.00(+9.76%)
Apr 20, 2023 0.0333 0.0410 0.0333 0.0410 20,864 +0.00(+0.00%)
Apr 19, 2023 0.0352 0.0410 0.0352 0.0410 8,579 +0.00(+2.24%)
Apr 18, 2023 0.0352 0.0401 0.0352 0.0401 11,701 +0.01(+14.57%)
Apr 17, 2023 0.0333 0.0450 0.0333 0.0350 4,258 -0.00(-7.89%)
Apr 14, 2023 0.0333 0.0400 0.0333 0.0380 4,488 +0.00(+15.15%)
Apr 13, 2023 0.0300 0.0500 0.0300 0.0330 19,764 +0.00(+1.23%)
Apr 12, 2023 0.0330 0.0400 0.0326 0.0326 28,363 -0.00(-4.12%)
Apr 11, 2023 0.0377 0.0600 0.0340 0.0340 22,076 -0.00(-9.81%)
Apr 10, 2023 0.0377 0.0377 0.0377 0.0377 3,413 -0.00(-0.26%)
Apr 06, 2023 0.0376 0.0450 0.0376 0.0378 9,970 -0.01(-24.40%)
Apr 05, 2023 0.0427 0.0600 0.0382 0.0500 33,314 +0.01(+13.12%)
Apr 04, 2023 0.0442 0.0442 0.0442 0.0442 1,361 +0.00(+7.80%)
Apr 03, 2023 0.0500 0.0500 0.0410 0.0410 2,727 -0.00(-1.20%)
Mar 31, 2023 0.0551 0.0551 0.0410 0.0415 25,564 -0.01(-21.40%)
Mar 30, 2023 0.0330 0.0531 0.0330 0.0528 26,230 -0.01(-11.71%)
Mar 29, 2023 0.0598 0.0598 0.0596 0.0598 4,305 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0598 0.0410 0.0598 15,690 +0.01(+13.90%)
Mar 27, 2023 0.0451 0.0525 0.0451 0.0525 4,323 -0.00(-0.38%)
Mar 24, 2023 0.0455 0.0610 0.0300 0.0527 55,703 +0.00(+4.98%)
Mar 23, 2023 0.0550 0.0551 0.0502 0.0502 30,413 -0.00(-8.89%)
Mar 22, 2023 0.0551 0.0551 0.0550 0.0551 3,433 -0.01(-18.97%)
Mar 20, 2023 0.0680 106 +0.00(+1.49%)
Mar 17, 2023 0.0580 0.0690 0.0550 0.0670 37,531 +0.01(+16.32%)
Mar 16, 2023 0.0601 0.0601 0.0575 0.0576 9,440 -0.00(-0.17%)
Mar 15, 2023 0.0736 0.0800 0.0577 0.0577 3,619 -0.00(-3.83%)
Mar 14, 2023 0.0580 0.0666 0.0580 0.0600 19,176 -0.01(-7.69%)
Mar 13, 2023 0.0601 0.0700 0.0600 0.0650 4,090 +0.00(+7.79%)
Mar 10, 2023 0.0602 0.0700 0.0602 0.0603 5,463 -0.01(-8.77%)
Mar 09, 2023 0.0575 0.0698 0.0575 0.0661 14,169 +0.01(+12.61%)
Mar 08, 2023 0.0836 0.0836 0.0587 0.0587 20,145 -0.02(-21.73%)
Mar 07, 2023 0.0669 0.0750 0.0665 0.0750 2,463 +0.00(+7.14%)
Mar 06, 2023 0.0600 0.0750 0.0600 0.0700 4,665 -0.00(-6.67%)
Mar 03, 2023 0.0836 0.0836 0.0675 0.0750 1,012 +0.00(+0.00%)
Mar 02, 2023 0.0651 0.0750 0.0650 0.0750 10,547 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.