Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0618 +0.0018 (+3.00%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0600	0.0650	0.0600	0.0618	3,105	+0.00(+3.00%)
Apr 24, 2024				0.0600	5	-0.01(-7.69%)
Apr 23, 2024	0.0560	0.0650	0.0560	0.0650	4,676	+0.00(+5.18%)
Apr 22, 2024	0.0600	0.0650	0.0585	0.0618	3,781	-0.00(-4.78%)
Apr 19, 2024	0.0561	0.0650	0.0561	0.0649	24,615	+0.01(+10.37%)
Apr 18, 2024	0.0530	0.0588	0.0530	0.0588	1,900	-0.00(-2.00%)
Apr 17, 2024	0.0700	0.0750	0.0600	0.0600	17,373	-0.01(-14.41%)
Apr 16, 2024	0.0701	0.0701	0.0701	0.0701	713	-0.03(-29.90%)
Apr 15, 2024	0.0699	0.1000	0.0698	0.1000	8,283	+0.03(+43.27%)
Apr 12, 2024	0.0768	0.0768	0.0698	0.0698	1,486	-0.00(-3.19%)
Apr 11, 2024	0.0770	0.0770	0.0721	0.0721	3,769	-0.01(-10.88%)
Apr 10, 2024	0.0801	0.0848	0.0730	0.0809	2,850	+0.01(+15.57%)
Apr 09, 2024	0.0702	0.0702	0.0700	0.0700	1,104	-0.00(-3.85%)
Apr 08, 2024	0.0990	0.0991	0.0700	0.0728	17,297	+0.01(+8.49%)
Apr 05, 2024	0.0818	0.0818	0.0666	0.0671	34,246	-0.00(-2.75%)
Apr 04, 2024	0.0851	0.0851	0.0690	0.0690	4,388	-0.01(-12.66%)
Apr 03, 2024	0.0690	0.0790	0.0690	0.0790	3,537	+0.00(+5.61%)
Apr 02, 2024	0.0748	0.0748	0.0748	0.0748	482	+0.01(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.