Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0618 +0.0018 (+3.00%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0700	0.0748	0.0690	0.0690	9,638	+0.00(+0.00%)
Mar 27, 2024	0.0690	0.0765	0.0690	0.0690	10,345	-0.00(-0.14%)
Mar 26, 2024	0.0848	0.0848	0.0690	0.0691	8,957	-0.01(-10.72%)
Mar 25, 2024	0.0657	0.0774	0.0650	0.0774	10,613	-0.01(-10.00%)
Mar 22, 2024	0.0763	0.0860	0.0655	0.0860	3,392	+0.02(+32.31%)
Mar 21, 2024	0.0650	0.0880	0.0650	0.0650	8,910	+0.00(+6.21%)
Mar 20, 2024	0.0721	0.0849	0.0612	0.0612	10,194	-0.03(-30.45%)
Mar 19, 2024	0.0720	0.0880	0.0719	0.0880	4,920	+0.02(+22.39%)
Mar 18, 2024	0.0718	0.0719	0.0718	0.0719	1,697	+0.00(+1.13%)
Mar 15, 2024	0.0720	0.0720	0.0710	0.0711	5,047	+0.00(+1.57%)
Mar 14, 2024	0.0697	0.0700	0.0697	0.0700	2,425	+0.00(+7.36%)
Mar 13, 2024	0.0650	0.0698	0.0650	0.0652	4,573	+0.00(+0.31%)
Mar 12, 2024	0.0650	0.0650	0.0650	0.0650	2,158	+0.00(+0.00%)
Mar 11, 2024	0.0612	0.0654	0.0612	0.0650	4,635	+0.00(+0.00%)
Mar 08, 2024	0.0651	0.0651	0.0650	0.0650	5,631	-0.00(-0.15%)
Mar 07, 2024	0.0650	0.0697	0.0650	0.0651	2,021	-0.00(-6.60%)
Mar 06, 2024	0.0650	0.0697	0.0650	0.0697	2,792	+0.00(+7.23%)
Mar 05, 2024	0.0700	0.0700	0.0650	0.0650	19,799	-0.00(-0.15%)
Mar 04, 2024	0.0700	0.0700	0.0650	0.0651	18,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.