Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.390 1.489 1.300 1.440 9,920,270 +0.03(+2.13%)
Feb 25, 2022 1.340 1.480 1.270 1.410 8,382,073 +0.09(+6.82%)
Feb 24, 2022 1.050 1.370 1.050 1.320 7,426,990 +0.13(+10.92%)
Feb 23, 2022 1.290 1.300 1.190 1.190 5,456,421 -0.07(-5.56%)
Feb 22, 2022 1.280 1.330 1.210 1.260 4,196,149 -0.07(-5.26%)
Feb 18, 2022 1.330 0 +0.04(+3.10%)
Feb 17, 2022 1.370 1.430 1.250 1.290 9,450,264 -0.10(-7.19%)
Feb 16, 2022 1.440 1.440 1.370 1.390 4,947,752 -0.06(-4.14%)
Feb 15, 2022 1.430 1.450 1.360 1.450 5,245,468 +0.08(+5.84%)
Feb 14, 2022 1.410 1.450 1.350 1.370 6,909,975 -0.05(-3.52%)
Feb 11, 2022 1.500 1.540 1.365 1.420 11,124,518 -0.06(-4.05%)
Feb 10, 2022 1.580 1.660 1.470 1.480 13,369,190 -0.14(-8.64%)
Feb 09, 2022 1.560 1.650 1.500 1.620 9,492,810 +0.10(+6.58%)
Feb 08, 2022 1.550 1.650 1.460 1.520 10,410,471 -0.03(-1.94%)
Feb 07, 2022 1.600 1.710 1.520 1.550 6,833,469 -0.03(-1.90%)
Feb 04, 2022 1.520 1.600 1.510 1.580 6,238,973 +0.07(+4.64%)
Feb 03, 2022 1.530 1.510 5,926,875 -0.07(-4.43%)
Feb 02, 2022 1.700 1.710 1.550 1.580 7,669,951 -0.12(-7.06%)
Feb 01, 2022 1.800 1.810 1.650 1.700 9,207,479 -0.02(-1.16%)
Jan 31, 2022 1.580 1.720 12,713,809 +0.14(+8.86%)
Jan 28, 2022 1.680 1.700 1.510 1.580 13,106,647 -0.12(-7.06%)
Jan 27, 2022 1.920 1.950 1.690 1.700 7,936,606 -0.22(-11.46%)
Jan 26, 2022 2.150 2.190 1.875 1.920 10,863,298 -0.18(-8.57%)
Jan 25, 2022 2.050 2.200 2.030 2.100 4,886,591 -0.06(-2.78%)
Jan 24, 2022 2.020 2.185 1.900 2.160 9,927,129 -0.04(-1.82%)
Jan 21, 2022 2.530 2.540 2.140 2.200 11,961,556 -0.34(-13.39%)
Jan 20, 2022 2.636 2.720 2.530 2.540 4,400,477 -0.04(-1.55%)
Jan 19, 2022 2.750 2.790 2.550 2.580 5,055,660 -0.18(-6.52%)
Jan 18, 2022 3.040 3.080 2.730 2.760 8,866,478 -0.42(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.