Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.80	19.95	18.63	18.85	1,861,356	-0.72(-3.68%)
Feb 28, 2024	18.77	19.59	18.77	19.57	1,538,748	+0.57(+3.00%)
Feb 27, 2024	17.90	19.02	17.86	19.00	1,795,426	+1.44(+8.20%)
Feb 26, 2024	17.73	18.61	17.53	17.56	1,492,765	-0.09(-0.51%)
Feb 23, 2024	18.73	19.24	17.36	17.65	2,224,340	-0.89(-4.80%)
Feb 22, 2024	16.55	19.75	16.49	18.54	5,680,453	+3.23(+21.10%)
Feb 21, 2024	14.96	15.36	14.89	15.31	1,406,208	+0.40(+2.68%)
Feb 20, 2024	15.81	16.00	14.81	14.91	1,140,216	-0.97(-6.11%)
Feb 16, 2024	15.42	16.03	15.20	15.88	1,299,499	+0.50(+3.25%)
Feb 15, 2024	15.21	15.52	14.98	15.38	816,668	+0.31(+2.06%)
Feb 14, 2024	15.19	15.24	15.00	15.07	823,243	+0.11(+0.74%)
Feb 13, 2024	15.80	16.12	14.95	14.96	935,745	-1.29(-7.94%)
Feb 12, 2024	16.21	16.40	16.00	16.25	763,026	+0.11(+0.68%)
Feb 09, 2024	15.57	16.42	15.43	16.14	1,331,643	+0.68(+4.40%)
Feb 08, 2024	15.16	15.67	15.14	15.46	549,815	+0.34(+2.25%)
Feb 07, 2024	15.51	15.52	15.11	15.12	592,411	-0.44(-2.83%)
Feb 06, 2024	15.38	15.72	15.18	15.56	660,828	+0.26(+1.70%)
Feb 05, 2024	15.93	15.99	15.24	15.30	665,462	-0.48(-3.04%)
Feb 02, 2024	16.35	16.60	15.73	15.78	943,520	-0.79(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.