Indicators

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

29.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.26	30.38	20.27	22.31	261,673	-6.18(-21.69%)
Feb 25, 2022	28.25	30.66	27.18	28.49	291,386	+0.49(+1.75%)
Feb 24, 2022	24.99	28.52	23.57	28.00	136,710	+2.85(+11.33%)
Feb 23, 2022	25.01	26.00	24.49	25.15	141,832	+0.15(+0.60%)
Feb 22, 2022	25.00	25.38	23.67	25.00	107,062	+0.01(+0.04%)
Feb 18, 2022				24.99	0	+1.18(+4.96%)
Feb 17, 2022	24.93	25.49	22.50	23.81	143,306	-1.19(-4.76%)
Feb 16, 2022	23.56	25.23	23.00	25.00	106,082	+1.44(+6.11%)
Feb 15, 2022	23.02	25.32	23.02	23.56	236,478	+0.89(+3.93%)
Feb 14, 2022	24.16	24.88	21.96	22.67	95,148	-1.62(-6.67%)
Feb 11, 2022	23.70	24.84	23.59	24.29	127,593	+0.47(+1.97%)
Feb 10, 2022	24.00	24.92	23.25	23.82	133,657	-0.27(-1.12%)
Feb 09, 2022	24.53	25.45	23.70	24.09	265,234	-0.32(-1.31%)
Feb 08, 2022	22.13	24.72	21.83	24.41	216,295	+2.43(+11.06%)
Feb 07, 2022	20.53	22.11	19.23	21.98	204,376	+1.62(+7.96%)
Feb 04, 2022	19.16	20.53	18.50	20.36	215,817	+1.29(+6.76%)
Feb 03, 2022	18.40	19.62	17.10	19.07	166,104	+0.30(+1.60%)
Feb 02, 2022	18.88	20.34	18.45	18.77	140,574	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.