Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 10.05 0 +0.02(+0.20%)
Apr 18, 2022 10.03 0 +0.02(+0.20%)
Apr 11, 2022 10.01 12 +0.00(+0.00%)
Apr 08, 2022 10.01 10.01 10.01 10.01 329 +0.01(+0.10%)
Apr 07, 2022 10.00 10.00 10.00 10.00 20,100 -0.01(-0.10%)
Mar 30, 2022 10.01 2 +0.02(+0.20%)
Mar 28, 2022 9.990 26 +0.03(+0.30%)
Mar 15, 2022 9.960 0 -0.02(-0.20%)
Mar 11, 2022 9.980 50 +0.02(+0.20%)
Mar 07, 2022 9.960 0 -0.01(-0.14%)
Mar 03, 2022 9.974 30 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.