Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9144 -0.0356 (-3.75%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.880	3.200	2.880	3.000	8,506	-0.20(-6.25%)
Feb 27, 2023	3.870	3.870	3.020	3.200	10,300	-0.24(-6.98%)
Feb 24, 2023	2.820	3.680	2.750	3.440	49,852	+0.55(+19.03%)
Feb 23, 2023	2.780	2.980	2.600	2.890	43,412	+0.25(+9.47%)
Feb 22, 2023	3.280	3.540	2.490	2.640	107,007	-1.16(-30.53%)
Feb 21, 2023	3.800	3.800	3.800	3.800	320	-0.10(-2.56%)
Feb 17, 2023	3.850	3.900	3.803	3.900	1,032	-0.10(-2.50%)
Feb 15, 2023				4.000	61	-0.16(-3.85%)
Feb 14, 2023	4.200	4.270	4.150	4.160	875	+0.16(+4.00%)
Feb 13, 2023	4.000	4.000	4.000	4.000	678	+0.21(+5.61%)
Feb 10, 2023	3.788	3.788	3.788	3.788	913	-0.26(-6.48%)
Feb 09, 2023	4.150	4.150	3.915	4.050	1,543	+0.27(+7.14%)
Feb 08, 2023	4.210	4.630	3.780	3.780	4,330	-0.22(-5.50%)
Feb 07, 2023	4.100	4.360	4.000	4.000	1,907	-0.20(-4.76%)
Feb 06, 2023	4.200	4.200	4.200	4.200	426	+0.04(+0.96%)
Feb 03, 2023	4.100	4.216	4.100	4.160	1,439	+0.06(+1.46%)
Feb 02, 2023	4.015	4.480	4.015	4.100	8,330	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.