Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9878 +0.0278 (+2.90%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.000	7.000	6.550	6.550	1,292	-0.03(-0.46%)
Jul 27, 2022				6.580	5	-0.98(-12.96%)
Jul 26, 2022	7.180	7.560	6.900	7.560	2,056	-0.24(-3.08%)
Jul 21, 2022				7.800	66	+0.47(+6.48%)
Jul 14, 2022				7.325	52	+0.04(+0.48%)
Jul 11, 2022				7.290	31	-0.36(-4.71%)
Jul 08, 2022	7.690	7.690	7.650	7.650	302	+0.62(+8.82%)
Jul 07, 2022	7.810	7.810	7.030	7.030	522	+0.04(+0.57%)
Jun 30, 2022				6.990	0	-0.06(-0.85%)
Jun 29, 2022	7.801	7.801	7.050	7.050	1,337	-0.75(-9.62%)
Jun 28, 2022	7.140	7.887	7.140	7.800	6,424	+1.25(+19.08%)
Jun 22, 2022				6.550	0	-0.32(-4.59%)
Jun 21, 2022	6.865	6.865	6.865	6.865	106	+0.37(+5.62%)
Jun 13, 2022				6.500	4	-1.06(-14.02%)
May 13, 2022				7.560	4	-0.89(-10.53%)
May 12, 2022	8.700	8.700	8.350	8.450	2,052	+0.25(+3.05%)
May 10, 2022				8.200	82	-0.13(-1.56%)
May 04, 2022				8.330	161	+0.93(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.