Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9108 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.800	7.800	7.800	7.800	633	-0.26(-3.23%)
Apr 27, 2022				8.060	151	-0.15(-1.83%)
Apr 22, 2022				8.210	419	-0.18(-2.15%)
Apr 21, 2022	7.510	9.210	7.510	8.390	3,358	+0.58(+7.43%)
Apr 20, 2022	7.810	7.810	7.810	7.810	229	-0.73(-8.49%)
Apr 19, 2022	8.000	8.780	8.000	8.535	2,240	-0.22(-2.57%)
Apr 18, 2022	8.700	8.790	8.700	8.760	1,073	-0.74(-7.79%)
Apr 14, 2022	9.680	9.790	8.800	9.500	6,017	+0.70(+7.95%)
Apr 13, 2022	9.150	9.790	8.795	8.800	17,776	-1.17(-11.78%)
Apr 12, 2022	9.350	10.00	9.350	9.975	20,400	+0.37(+3.85%)
Apr 11, 2022	9.140	9.950	8.960	9.605	2,622	+0.74(+8.29%)
Apr 06, 2022				8.870	63	-0.53(-5.64%)
Apr 05, 2022	8.500	10.29	8.500	9.400	2,952	+1.04(+12.44%)
Apr 04, 2022	8.440	8.440	7.600	8.360	828	+0.21(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.