Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9613 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.400 1.440 1.320 1.320 208,984 +0.01(+0.76%)
Nov 29, 2023 1.460 1.520 1.246 1.310 460,794 -0.14(-9.66%)
Nov 28, 2023 1.660 1.660 1.450 1.450 136,524 -0.10(-6.45%)
Nov 27, 2023 1.740 1.760 1.550 1.550 215,630 -0.19(-10.92%)
Nov 24, 2023 1.930 1.950 1.740 1.740 158,797 -0.17(-8.90%)
Nov 22, 2023 1.990 2.120 1.880 1.910 73,151 -0.13(-6.14%)
Nov 21, 2023 2.030 2.190 2.010 2.035 53,374 +0.01(+0.25%)
Nov 20, 2023 2.050 2.164 1.957 2.030 60,022 +0.09(+4.64%)
Nov 17, 2023 1.920 2.050 1.870 1.940 56,599 +0.02(+1.04%)
Nov 16, 2023 1.960 2.080 1.670 1.920 105,656 -0.04(-2.04%)
Nov 15, 2023 2.040 2.120 1.930 1.960 93,665 +0.02(+1.03%)
Nov 14, 2023 1.940 2.160 1.900 1.940 112,940 -0.04(-2.02%)
Nov 13, 2023 1.900 2.100 1.900 1.980 138,959 +0.24(+13.79%)
Nov 10, 2023 2.200 2.320 1.730 1.740 210,861 -0.53(-23.35%)
Nov 09, 2023 2.350 2.500 2.240 2.270 114,639 -0.22(-8.84%)
Nov 08, 2023 2.610 2.840 2.460 2.490 91,150 -0.17(-6.39%)
Nov 07, 2023 2.520 2.750 2.500 2.660 94,689 +0.09(+3.50%)
Nov 06, 2023 2.470 2.800 2.470 2.570 157,262 +0.05(+1.98%)
Nov 03, 2023 2.360 2.580 2.360 2.520 164,973 +0.14(+5.88%)
Nov 02, 2023 2.510 2.520 2.360 2.380 47,222 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.