Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9613 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.430 2.650 2.350 2.460 132,157 -0.08(-3.15%)
Oct 30, 2023 2.330 2.660 2.330 2.540 205,781 +0.06(+2.42%)
Oct 27, 2023 2.530 2.650 2.450 2.480 165,049 -0.14(-5.34%)
Oct 26, 2023 2.980 3.035 2.610 2.620 293,840 -0.41(-13.53%)
Oct 25, 2023 3.420 3.430 2.950 3.030 381,948 -0.40(-11.66%)
Oct 24, 2023 3.680 3.740 3.430 3.430 191,116 -0.25(-6.79%)
Oct 23, 2023 3.810 3.860 3.630 3.680 198,371 -0.13(-3.41%)
Oct 20, 2023 3.930 4.050 3.800 3.810 223,164 -0.22(-5.46%)
Oct 19, 2023 4.120 4.234 3.964 4.030 279,502 -0.07(-1.71%)
Oct 18, 2023 4.270 4.320 3.890 4.100 335,471 -0.23(-5.31%)
Oct 17, 2023 4.420 4.727 4.270 4.330 671,858 -0.10(-2.26%)
Oct 16, 2023 4.080 4.550 3.800 4.430 1,061,158 +0.55(+14.18%)
Oct 13, 2023 3.980 4.150 3.770 3.880 551,363 -0.13(-3.24%)
Oct 12, 2023 4.380 4.520 3.700 4.010 842,755 -0.45(-10.09%)
Oct 11, 2023 4.410 4.800 4.340 4.460 2,077,549 +0.08(+1.83%)
Oct 10, 2023 4.250 4.700 4.160 4.380 2,034,868 +0.21(+5.04%)
Oct 09, 2023 3.890 4.320 3.860 4.170 1,335,849 +0.17(+4.25%)
Oct 06, 2023 3.650 4.640 3.650 4.000 3,433,793 +0.21(+5.54%)
Oct 05, 2023 3.950 3.960 3.361 3.790 1,595,928 -0.28(-6.88%)
Oct 04, 2023 4.110 4.450 3.890 4.070 3,483,417 -0.08(-1.93%)
Oct 03, 2023 3.860 5.300 3.680 4.150 28,857,300 +0.21(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.