Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9024 -0.0205 (-2.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				8.250	51	+0.00(+0.00%)
Oct 28, 2022	9.670	9.680	8.250	8.250	3,997	-1.42(-14.68%)
Oct 27, 2022	9.400	10.90	9.400	9.670	2,759	+0.90(+10.26%)
Oct 26, 2022	8.950	8.950	8.500	8.770	521	+0.20(+2.33%)
Oct 24, 2022				8.570	89	-0.01(-0.12%)
Oct 19, 2022				8.580	9	-0.05(-0.55%)
Oct 17, 2022				8.627	262	-0.17(-1.96%)
Oct 14, 2022	8.620	8.800	8.500	8.800	1,106	+1.30(+17.33%)
Oct 13, 2022	7.500	7.500	7.500	7.500	312	-0.08(-1.06%)
Oct 12, 2022	7.580	7.580	7.580	7.580	278	+0.33(+4.55%)
Oct 11, 2022	7.300	7.850	7.250	7.250	756	+0.00(+0.00%)
Oct 10, 2022	6.750	7.300	6.750	7.250	1,923	-0.05(-0.68%)
Oct 07, 2022	7.660	7.660	6.670	7.300	4,176	-0.20(-2.67%)
Oct 06, 2022	7.850	8.400	6.950	7.500	5,991	-0.17(-2.28%)
Oct 05, 2022	7.530	7.675	6.900	7.675	3,473	+0.54(+7.49%)
Oct 04, 2022	7.016	7.180	7.012	7.140	2,070	+0.14(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.