Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.720 -0.050 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.980	2.065	1.980	2.020	1,290,984	+0.07(+3.59%)
Sep 28, 2023	1.900	1.960	1.875	1.950	1,893,822	+0.05(+2.63%)
Sep 27, 2023	1.900	1.920	1.840	1.900	1,496,939	+0.02(+1.06%)
Sep 26, 2023	1.940	1.960	1.870	1.880	1,457,343	-0.06(-3.09%)
Sep 25, 2023	1.920	1.955	1.915	1.940	1,017,101	+0.02(+1.04%)
Sep 22, 2023	1.980	2.040	1.910	1.920	1,519,375	-0.06(-3.03%)
Sep 21, 2023	2.020	2.025	1.960	1.980	1,828,547	-0.07(-3.41%)
Sep 20, 2023	2.070	2.110	2.040	2.050	800,781	+0.00(+0.00%)
Sep 19, 2023	2.070	2.085	2.030	2.050	886,975	-0.03(-1.44%)
Sep 18, 2023	2.130	2.140	2.080	2.080	726,006	-0.05(-2.35%)
Sep 15, 2023	2.140	2.230	2.130	2.130	1,978,938	+0.01(+0.47%)
Sep 14, 2023	2.090	2.150	2.075	2.120	732,780	+0.05(+2.42%)
Sep 13, 2023	2.090	2.110	2.050	2.070	788,409	-0.03(-1.43%)
Sep 12, 2023	2.100	2.209	2.080	2.100	1,013,392	-0.02(-0.94%)
Sep 11, 2023	2.160	2.190	2.100	2.120	879,024	-0.01(-0.47%)
Sep 08, 2023	2.110	2.140	2.070	2.130	1,065,535	+0.02(+0.95%)
Sep 07, 2023	2.070	2.120	2.020	2.110	1,227,774	+0.01(+0.48%)
Sep 06, 2023	2.200	2.218	2.100	2.100	1,681,591	-0.11(-4.98%)
Sep 05, 2023	2.190	2.220	2.140	2.210	1,139,481	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.