Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.650	1.710	1.645	1.710	1,426,137	+0.07(+4.27%)
Apr 25, 2024	1.650	1.660	1.610	1.640	1,025,365	-0.05(-2.96%)
Apr 24, 2024	1.720	1.770	1.660	1.690	1,352,128	-0.02(-1.17%)
Apr 23, 2024	1.640	1.790	1.620	1.710	2,109,572	+0.05(+3.01%)
Apr 22, 2024	1.640	1.660	1.540	1.660	2,166,968	+0.02(+1.22%)
Apr 19, 2024	1.550	1.650	1.540	1.640	2,127,130	+0.06(+3.80%)
Apr 18, 2024	1.590	1.630	1.535	1.580	1,761,289	-0.01(-0.63%)
Apr 17, 2024	1.620	1.655	1.580	1.590	1,202,055	-0.01(-0.63%)
Apr 16, 2024	1.560	1.630	1.540	1.600	1,704,922	+0.02(+1.27%)
Apr 15, 2024	1.670	1.670	1.580	1.580	1,548,444	-0.03(-1.86%)
Apr 12, 2024	1.750	1.750	1.600	1.610	2,414,717	-0.12(-6.94%)
Apr 11, 2024	1.770	1.800	1.700	1.730	1,499,626	-0.03(-1.70%)
Apr 10, 2024	1.780	1.790	1.700	1.760	1,980,816	-0.07(-3.83%)
Apr 09, 2024	1.850	1.970	1.810	1.830	2,059,175	+0.00(+0.00%)
Apr 08, 2024	1.860	1.930	1.800	1.830	1,311,826	-0.01(-0.54%)
Apr 05, 2024	1.850	1.880	1.790	1.840	1,493,647	-0.01(-0.54%)
Apr 04, 2024	1.860	1.975	1.820	1.850	2,008,674	+0.01(+0.54%)
Apr 03, 2024	1.870	1.920	1.820	1.840	1,995,142	-0.07(-3.66%)
Apr 02, 2024	1.860	2.005	1.840	1.910	2,884,798	-0.07(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.