Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

9.940 +0.200 (+2.05%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.154 5.212 5.023 5.074 12,835 -0.07(-1.41%)
Jun 29, 2023 5.212 5.249 5.105 5.147 15,252 -0.05(-0.91%)
Jun 28, 2023 5.256 5.260 5.096 5.194 25,961 -0.05(-1.04%)
Jun 27, 2023 5.132 5.249 5.132 5.249 15,623 +0.15(+2.85%)
Jun 26, 2023 5.103 5.372 5.045 5.103 15,510 -0.10(-1.96%)
Jun 23, 2023 5.161 5.205 5.056 5.205 15,899 -0.00(-0.00%)
Jun 22, 2023 5.023 5.216 4.659 5.205 16,870 +0.52(+11.02%)
Jun 21, 2023 4.331 5.001 4.331 4.688 17,494 +0.47(+11.03%)
Jun 20, 2023 4.251 4.259 4.149 4.222 8,808 +0.07(+1.75%)
Jun 16, 2023 4.251 4.251 4.149 4.149 3,802 +0.01(+0.35%)
Jun 15, 2023 4.244 4.244 4.055 4.135 4,952 -0.92(-18.27%)
May 08, 2023 5.118 5.118 4.914 5.059 1,653 -0.07(-1.42%)
May 05, 2023 5.125 5.277 5.096 5.132 13,794 +0.14(+2.77%)
May 04, 2023 4.812 5.059 4.812 4.994 11,010 -0.15(-2.97%)
May 03, 2023 5.074 5.147 4.936 5.147 5,862 +0.07(+1.43%)
May 02, 2023 5.169 5.190 4.775 5.074 16,606 -0.20(-3.86%)
May 01, 2023 5.460 5.460 5.096 5.278 8,838 -0.03(-0.55%)
Apr 28, 2023 5.314 5.445 4.761 5.307 18,529 -0.07(-1.35%)
Apr 27, 2023 5.394 5.394 5.198 5.380 5,850 +0.04(+0.68%)
Apr 26, 2023 5.110 5.431 4.890 5.343 3,485 +0.36(+7.15%)
Apr 25, 2023 4.805 4.987 4.510 4.987 5,490 -0.01(-0.15%)
Apr 24, 2023 5.372 5.372 4.768 4.994 12,475 -0.46(-8.41%)
Apr 21, 2023 5.554 5.605 5.105 5.452 6,183 +0.07(+1.22%)
Apr 20, 2023 5.518 5.649 5.321 5.387 3,229 -0.25(-4.39%)
Apr 19, 2023 5.401 5.679 5.387 5.634 9,690 -0.12(-2.15%)
Apr 18, 2023 5.634 5.758 5.496 5.758 4,040 +0.33(+6.03%)
Apr 17, 2023 5.744 5.760 5.270 5.431 10,572 -0.38(-6.52%)
Apr 14, 2023 5.460 5.816 5.460 5.809 4,813 -0.01(-0.13%)
Apr 13, 2023 5.569 5.816 4.979 5.816 8,497 +0.65(+12.49%)
Apr 12, 2023 5.333 5.407 5.118 5.171 26,195 -0.15(-2.80%)
Apr 11, 2023 4.799 5.319 4.799 5.319 42,545 +0.52(+10.85%)
Apr 10, 2023 4.799 4.799 4.735 4.799 30,433 +0.00(+0.00%)
Apr 06, 2023 4.664 4.894 4.657 4.799 12,420 +0.12(+2.60%)
Apr 05, 2023 4.535 4.677 4.535 4.677 1,404 +0.01(+0.29%)
Apr 04, 2023 4.463 4.698 4.463 4.664 5,045 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.