Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.355 +0.085 (+1.03%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.270	8.440	8.268	8.355	8,013	+0.09(+1.03%)
May 16, 2024	8.200	8.270	8.200	8.270	1,210	+0.01(+0.12%)
May 15, 2024	8.080	8.280	7.900	8.260	17,535	+0.20(+2.48%)
May 14, 2024	7.880	8.100	7.800	8.060	6,685	-0.03(-0.37%)
May 13, 2024	8.000	8.090	8.000	8.090	2,329	+0.09(+1.12%)
May 10, 2024	8.260	8.260	7.914	8.000	3,314	-0.26(-3.15%)
May 09, 2024	7.990	8.260	7.768	8.260	6,977	+0.11(+1.35%)
May 08, 2024	8.020	8.150	8.000	8.150	5,944	-0.06(-0.73%)
May 07, 2024	8.212	8.288	8.000	8.210	6,431	-0.04(-0.48%)
May 06, 2024	8.200	8.361	8.110	8.250	6,356	-0.05(-0.60%)
May 03, 2024	8.280	8.410	8.190	8.300	4,875	+0.04(+0.48%)
May 02, 2024	8.320	8.320	8.040	8.260	3,138	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.