Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.71 +0.53 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.25	47.97	46.70	46.73	787,854	+0.09(+0.19%)
Sep 28, 2023	46.00	47.98	45.44	46.64	913,780	+0.23(+0.50%)
Sep 27, 2023	45.67	46.77	45.24	46.41	858,620	+1.24(+2.75%)
Sep 26, 2023	45.76	45.94	45.08	45.17	697,452	-0.71(-1.55%)
Sep 25, 2023	44.60	45.92	45.48	45.88	572,399	+0.94(+2.09%)
Sep 22, 2023	45.28	45.83	44.64	44.94	471,608	-0.06(-0.13%)
Sep 21, 2023	44.34	45.30	43.65	45.00	674,844	-0.12(-0.27%)
Sep 20, 2023	46.10	46.99	45.07	45.12	814,756	-1.07(-2.32%)
Sep 19, 2023	45.86	46.30	45.22	46.19	632,810	-0.15(-0.32%)
Sep 18, 2023	45.79	47.07	45.67	46.34	595,296	-0.19(-0.41%)
Sep 15, 2023	45.48	47.05	44.98	46.53	4,996,358	+0.87(+1.91%)
Sep 14, 2023	46.98	46.98	45.15	45.66	938,022	-0.80(-1.72%)
Sep 13, 2023	46.97	46.99	45.83	46.46	1,570,722	-0.80(-1.69%)
Sep 12, 2023	48.70	48.80	47.23	47.26	1,380,490	-2.33(-4.70%)
Sep 11, 2023	49.13	49.86	47.98	49.59	1,067,040	+0.46(+0.94%)
Sep 08, 2023	49.34	50.13	47.82	49.13	1,709,913	+1.49(+3.13%)
Sep 07, 2023	46.83	48.06	46.20	47.64	841,241	-0.06(-0.13%)
Sep 06, 2023	47.83	48.28	46.88	47.70	722,138	-0.35(-0.73%)
Sep 05, 2023	47.01	48.80	46.49	48.05	1,382,151	+1.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.