Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.207 1.821 1.980 35,586 +0.16(+8.79%)
May 27, 2022 1.710 1.920 1.580 1.820 35,273 +0.23(+14.47%)
May 26, 2022 1.520 1.660 1.510 1.590 40,967 +0.03(+1.92%)
May 25, 2022 1.480 1.630 1.480 1.560 44,816 +0.08(+5.41%)
May 24, 2022 1.400 1.500 1.280 1.480 63,310 +0.05(+3.50%)
May 23, 2022 1.400 1.680 1.400 1.430 24,370 +0.02(+1.42%)
May 20, 2022 1.510 1.550 1.312 1.410 55,012 -0.11(-7.24%)
May 19, 2022 1.430 1.610 1.400 1.520 49,270 +0.05(+3.40%)
May 18, 2022 1.480 1.550 1.300 1.470 45,888 -0.01(-0.68%)
May 17, 2022 1.360 1.565 1.360 1.480 88,241 +0.13(+9.63%)
May 16, 2022 1.380 1.472 1.330 1.350 41,563 -0.05(-3.57%)
May 13, 2022 1.600 1.800 1.400 1.400 135,162 -0.03(-2.10%)
May 12, 2022 1.420 1.480 1.230 1.430 130,178 -0.05(-3.38%)
May 11, 2022 1.550 1.753 1.450 1.480 58,639 -0.08(-5.13%)
May 10, 2022 1.840 1.920 1.523 1.560 58,512 -0.11(-6.59%)
May 09, 2022 2.150 2.190 1.638 1.670 182,674 -0.57(-25.45%)
May 06, 2022 2.500 2.500 2.150 2.240 82,663 -0.07(-3.03%)
May 05, 2022 2.620 2.620 2.200 2.310 122,098 -0.24(-9.41%)
May 04, 2022 2.500 2.630 2.123 2.550 149,507 +0.13(+5.37%)
May 03, 2022 2.620 2.620 2.390 2.420 82,861 -0.14(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.