Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6200 0.6200 0.5800 0.5902 42,928 +0.01(+1.76%)
Nov 29, 2022 0.5900 0.6000 0.5500 0.5800 25,127 -0.00(-0.02%)
Nov 28, 2022 0.6301 0.6340 0.5701 0.5801 45,590 -0.05(-7.94%)
Nov 25, 2022 0.6000 0.6406 0.6000 0.6301 13,767 +0.03(+5.02%)
Nov 23, 2022 0.6583 0.6668 0.5894 0.6000 56,464 -0.03(-5.18%)
Nov 22, 2022 0.6630 0.6630 0.5900 0.6328 1,141,051 +0.04(+7.25%)
Nov 21, 2022 0.5800 0.6190 0.5500 0.5900 39,192 +0.01(+1.29%)
Nov 18, 2022 0.6200 0.6616 0.5740 0.5825 47,554 -0.06(-8.98%)
Nov 17, 2022 0.5779 0.6798 0.5672 0.6400 27,339 +0.03(+5.37%)
Nov 16, 2022 0.6700 0.6849 0.5972 0.6074 38,438 -0.08(-11.32%)
Nov 15, 2022 0.7223 0.7400 0.6781 0.6849 34,914 +0.01(+1.23%)
Nov 14, 2022 0.6876 0.7200 0.6600 0.6766 80,578 -0.03(-4.84%)
Nov 11, 2022 0.7319 0.7392 0.6510 0.7110 68,630 +0.00(+0.23%)
Nov 10, 2022 0.6600 0.7300 0.6567 0.7094 92,656 +0.11(+18.23%)
Nov 09, 2022 0.7200 0.7800 0.5501 0.6000 240,391 -0.15(-20.00%)
Nov 08, 2022 0.7800 0.8200 0.7000 0.7500 76,199 -0.09(-10.70%)
Nov 07, 2022 0.7698 0.8399 0.7698 0.8399 23,706 +0.07(+9.11%)
Nov 04, 2022 0.7178 0.7698 0.7178 0.7698 21,393 +0.05(+6.92%)
Nov 03, 2022 0.7565 0.7565 0.7000 0.7200 47,755 -0.00(-0.62%)
Nov 02, 2022 0.7340 0.7697 0.6919 0.7245 81,308 +0.03(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.