Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.070 1.174 0.9560 1.020 60,181 -0.11(-9.73%)
Jun 29, 2022 1.120 1.190 1.050 1.130 54,810 -0.03(-2.59%)
Jun 28, 2022 1.280 1.295 1.100 1.160 104,023 -0.02(-1.69%)
Jun 27, 2022 1.300 1.400 1.100 1.180 52,285 -0.08(-6.35%)
Jun 24, 2022 1.230 1.370 1.220 1.260 48,441 +0.05(+4.13%)
Jun 23, 2022 1.210 1.210 1.150 1.210 21,320 +0.05(+4.31%)
Jun 22, 2022 1.250 1.250 1.160 1.160 49,541 -0.05(-4.13%)
Jun 21, 2022 1.240 1.250 1.150 1.210 55,521 +0.11(+10.00%)
Jun 17, 2022 1.100 1.240 1.100 1.100 71,681 +0.00(+0.00%)
Jun 16, 2022 1.300 1.300 1.100 1.100 84,641 -0.15(-12.00%)
Jun 15, 2022 1.210 1.300 1.210 1.250 47,476 +0.02(+1.63%)
Jun 14, 2022 1.210 1.315 1.200 1.230 90,435 -0.04(-3.15%)
Jun 13, 2022 1.500 1.546 1.243 1.270 224,417 -0.38(-23.03%)
Jun 10, 2022 1.600 1.687 1.570 1.650 14,152 +0.03(+1.85%)
Jun 09, 2022 1.690 1.770 1.580 1.620 24,279 -0.14(-7.95%)
Jun 08, 2022 1.850 1.850 1.700 1.760 13,890 -0.09(-4.86%)
Jun 07, 2022 1.870 1.910 1.800 1.850 17,096 -0.02(-1.07%)
Jun 06, 2022 1.960 2.000 1.817 1.870 26,144 +0.08(+4.47%)
Jun 03, 2022 1.790 1.860 1.710 1.790 16,962 +0.00(+0.00%)
Jun 02, 2022 1.800 1.890 1.680 1.790 37,489 -0.09(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.