Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.770	3.770	3.310	3.340	108,721	-0.34(-9.24%)
Mar 30, 2022	3.670	3.800	3.350	3.680	138,910	-0.12(-3.16%)
Mar 29, 2022	4.000	4.000	3.630	3.800	131,044	-0.05(-1.30%)
Mar 28, 2022	3.650	3.940	3.540	3.850	191,611	+0.38(+10.95%)
Mar 25, 2022	3.500	3.700	3.270	3.470	55,404	-0.02(-0.57%)
Mar 24, 2022	3.110	3.560	3.090	3.490	103,144	+0.40(+12.94%)
Mar 23, 2022	3.010	3.250	2.830	3.090	134,574	-0.04(-1.28%)
Mar 22, 2022	2.900	3.220	2.850	3.130	129,570	+0.35(+12.59%)
Mar 21, 2022	2.750	3.050	2.750	2.780	146,210	-0.07(-2.46%)
Mar 18, 2022	2.660	3.043	2.630	2.850	118,736	+0.07(+2.52%)
Mar 17, 2022	2.750	2.805	2.610	2.780	47,694	+0.07(+2.58%)
Mar 16, 2022	2.720	2.750	2.500	2.710	72,483	+0.13(+4.95%)
Mar 15, 2022	2.500	2.827	2.448	2.582	21,975	+0.08(+3.29%)
Mar 14, 2022	2.580	2.620	2.420	2.500	107,867	-0.10(-3.85%)
Mar 11, 2022	2.770	2.800	2.600	2.600	58,522	-0.17(-6.31%)
Mar 10, 2022	2.860	2.943	2.650	2.775	76,703	-0.23(-7.81%)
Mar 09, 2022	2.750	3.060	2.750	3.010	72,849	+0.39(+14.89%)
Mar 08, 2022	2.700	2.830	2.620	2.620	45,775	-0.04(-1.50%)
Mar 07, 2022	3.170	3.200	2.660	2.660	110,028	-0.54(-16.88%)
Mar 04, 2022	3.700	3.720	3.020	3.200	343,522	-0.63(-16.45%)
Mar 03, 2022	3.920	3.920	3.650	3.830	235,592	+0.00(+0.00%)
Mar 02, 2022	3.800	3.990	3.740	3.830	142,899	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices

Sections

Services

Decatur Daily Democrat