Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.100	3.530	3.100	3.530	147,346	+0.43(+13.87%)
Feb 25, 2022	2.990	3.210	3.011	3.100	53,172	+0.13(+4.38%)
Feb 24, 2022	2.650	3.020	2.530	2.970	90,977	+0.13(+4.58%)
Feb 23, 2022	3.020	3.215	2.840	2.840	75,602	-0.16(-5.33%)
Feb 22, 2022	3.050	3.140	3.000	3.000	105,799	-0.20(-6.25%)
Feb 18, 2022				3.200	0	-0.35(-9.86%)
Feb 17, 2022	3.830	3.830	3.440	3.550	100,500	-0.28(-7.31%)
Feb 16, 2022	3.980	3.980	3.710	3.830	40,425	-0.16(-4.01%)
Feb 15, 2022	3.850	4.050	3.850	3.990	49,824	+0.29(+7.84%)
Feb 14, 2022	3.900	4.135	3.540	3.700	59,844	-0.25(-6.33%)
Feb 11, 2022	4.150	4.220	3.670	3.950	77,834	-0.20(-4.82%)
Feb 10, 2022	4.200	4.442	4.040	4.150	95,899	-0.15(-3.49%)
Feb 09, 2022	4.400	4.400	4.200	4.300	76,333	+0.01(+0.23%)
Feb 08, 2022	4.270	4.400	4.060	4.290	85,196	+0.02(+0.47%)
Feb 07, 2022	4.350	4.650	4.220	4.270	202,327	-0.01(-0.23%)
Feb 04, 2022	3.880	4.320	3.750	4.280	143,620	+0.50(+13.23%)
Feb 03, 2022	3.850		3.690	3.780	49,531	-0.20(-5.03%)
Feb 02, 2022	4.310	4.310	3.750	3.980	146,389	-0.15(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.