Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.790 9.100 8.760 9.070 68,351 +0.32(+3.66%)
Jul 28, 2023 8.580 8.830 8.560 8.750 52,410 +0.30(+3.55%)
Jul 27, 2023 8.560 8.650 8.160 8.450 87,476 -0.04(-0.47%)
Jul 26, 2023 8.440 8.585 8.220 8.490 76,511 -0.05(-0.59%)
Jul 25, 2023 8.470 8.710 8.360 8.540 48,137 +0.04(+0.47%)
Jul 24, 2023 8.900 9.025 8.460 8.500 77,508 -0.43(-4.82%)
Jul 21, 2023 8.960 9.040 8.645 8.930 130,685 -0.01(-0.11%)
Jul 20, 2023 9.000 9.160 8.900 8.940 122,770 -0.03(-0.33%)
Jul 19, 2023 8.990 9.140 8.790 8.970 82,758 +0.07(+0.79%)
Jul 18, 2023 9.110 9.620 8.860 8.900 131,651 -0.33(-3.58%)
Jul 17, 2023 9.520 9.800 8.950 9.230 174,504 -0.23(-2.43%)
Jul 14, 2023 9.350 9.610 9.087 9.460 70,178 +0.08(+0.85%)
Jul 13, 2023 9.550 9.690 9.140 9.380 104,157 -0.15(-1.57%)
Jul 12, 2023 9.480 9.720 9.230 9.530 176,004 +0.28(+3.03%)
Jul 11, 2023 8.750 9.935 8.430 9.250 302,531 +0.85(+10.12%)
Jul 10, 2023 7.990 8.425 7.990 8.400 53,219 +0.39(+4.87%)
Jul 07, 2023 7.750 8.110 7.720 8.010 65,760 +0.24(+3.09%)
Jul 06, 2023 8.090 8.100 7.630 7.770 135,527 -0.39(-4.78%)
Jul 05, 2023 8.590 8.590 8.140 8.160 82,825 -0.52(-5.99%)
Jul 03, 2023 8.710 8.880 8.575 8.680 89,519 +0.06(+0.70%)
Jun 30, 2023 8.520 8.830 8.440 8.620 481,620 +0.19(+2.25%)
Jun 29, 2023 8.240 8.765 8.200 8.430 150,953 -0.13(-1.52%)
Jun 28, 2023 8.440 9.090 8.440 8.560 164,491 +0.40(+4.90%)
Jun 27, 2023 8.200 8.366 7.915 8.160 140,281 -0.03(-0.37%)
Jun 26, 2023 7.890 8.350 7.720 8.190 233,874 +0.39(+5.00%)
Jun 23, 2023 7.490 8.080 7.450 7.800 208,444 +0.12(+1.56%)
Jun 22, 2023 7.400 8.040 7.220 7.680 100,326 +0.25(+3.36%)
Jun 21, 2023 7.630 7.700 7.390 7.430 91,662 -0.26(-3.38%)
Jun 20, 2023 7.840 7.960 7.510 7.690 176,855 -0.17(-2.16%)
Jun 16, 2023 8.020 8.369 7.820 7.860 146,470 -0.03(-0.38%)
Jun 15, 2023 7.730 8.045 7.641 7.890 82,829 +0.17(+2.20%)
Jun 14, 2023 7.920 8.110 7.610 7.720 145,270 -0.20(-2.53%)
Jun 13, 2023 8.000 8.550 7.870 7.920 434,528 -0.07(-0.88%)
Jun 12, 2023 8.050 8.050 7.750 7.990 123,222 -0.02(-0.25%)
Jun 09, 2023 7.950 8.055 7.870 8.010 131,325 +0.04(+0.50%)
Jun 08, 2023 7.810 8.050 7.560 7.970 81,542 +0.06(+0.76%)
Jun 07, 2023 7.940 8.180 7.800 7.910 268,492 +0.02(+0.25%)
Jun 06, 2023 7.870 8.150 7.558 7.890 134,103 +0.00(+0.00%)
Jun 05, 2023 8.090 8.165 7.620 7.890 101,583 -0.31(-3.78%)
Jun 02, 2023 8.320 8.320 7.940 8.200 143,098 -0.04(-0.49%)
Jun 01, 2023 8.650 8.700 8.148 8.240 277,571 -0.20(-2.37%)
May 31, 2023 8.420 8.540 8.005 8.440 260,531 +0.24(+2.93%)
May 30, 2023 7.580 8.335 7.430 8.200 334,508 +0.67(+8.90%)
May 26, 2023 7.530 7.670 7.390 7.530 83,810 +0.07(+0.94%)
May 25, 2023 7.700 7.800 7.180 7.460 194,049 -0.25(-3.24%)
May 24, 2023 7.920 7.950 7.592 7.710 121,496 -0.08(-1.03%)
May 23, 2023 7.500 8.060 7.270 7.790 159,245 -0.21(-2.62%)
May 22, 2023 7.950 8.220 7.780 8.000 136,747 +0.19(+2.43%)
May 19, 2023 8.190 8.346 7.690 7.810 280,657 -0.21(-2.62%)
May 18, 2023 7.360 8.270 7.030 8.020 699,606 +0.73(+10.01%)
May 17, 2023 6.930 7.480 6.773 7.290 546,202 +0.45(+6.58%)
May 16, 2023 6.980 6.990 6.470 6.840 454,009 -0.03(-0.44%)
May 15, 2023 6.700 7.000 6.580 6.870 519,813 +0.15(+2.23%)
May 12, 2023 6.070 7.000 5.490 6.720 1,626,593 +1.83(+37.42%)
May 11, 2023 5.040 5.250 4.840 4.890 181,642 -0.15(-2.98%)
May 10, 2023 5.420 5.470 4.950 5.040 161,930 -0.21(-4.00%)
May 09, 2023 5.240 5.310 4.960 5.250 101,460 +0.01(+0.19%)
May 08, 2023 5.150 5.280 5.072 5.240 154,943 +0.17(+3.35%)
May 05, 2023 5.010 5.185 4.970 5.070 130,457 +0.19(+3.89%)
May 04, 2023 4.760 4.890 4.510 4.880 85,061 +0.05(+1.04%)
May 03, 2023 4.710 4.910 4.700 4.830 66,721 +0.14(+2.99%)
May 02, 2023 5.000 5.000 4.595 4.690 175,966 -0.25(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.