Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.610 +0.090 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.470	5.910	5.470	5.820	162,372	+0.37(+6.79%)
Jan 30, 2023	5.550	5.800	5.440	5.450	161,606	-0.17(-3.02%)
Jan 27, 2023	5.450	5.690	5.440	5.620	192,103	+0.11(+2.00%)
Jan 26, 2023	5.640	5.750	5.320	5.510	121,884	-0.07(-1.25%)
Jan 25, 2023	5.450	5.660	5.265	5.580	190,469	+0.03(+0.54%)
Jan 24, 2023	5.240	5.740	5.240	5.550	337,121	+0.24(+4.52%)
Jan 23, 2023	4.960	5.350	4.960	5.310	243,081	+0.29(+5.78%)
Jan 20, 2023	5.010	5.275	4.930	5.020	296,791	+0.10(+2.03%)
Jan 19, 2023	4.540	5.090	4.500	4.920	385,648	+0.33(+7.19%)
Jan 18, 2023	4.670	4.895	4.410	4.590	421,896	-0.09(-1.92%)
Jan 17, 2023	4.970	5.050	4.580	4.680	488,398	-0.30(-6.02%)
Jan 13, 2023	4.960	5.200	4.934	4.980	130,787	-0.11(-2.16%)
Jan 12, 2023	4.790	5.130	4.665	5.090	205,740	+0.26(+5.38%)
Jan 11, 2023	4.730	4.850	4.620	4.830	262,667	+0.11(+2.33%)
Jan 10, 2023	4.480	4.765	4.480	4.720	301,841	+0.20(+4.42%)
Jan 09, 2023	4.170	4.770	4.060	4.520	664,231	+0.40(+9.71%)
Jan 06, 2023	3.750	4.220	3.750	4.120	616,793	+0.37(+9.87%)
Jan 05, 2023	3.790	3.906	3.710	3.750	244,156	-0.07(-1.83%)
Jan 04, 2023	3.750	3.875	3.710	3.820	144,218	+0.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.