Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

16.73 -2.02 (-10.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.06	14.12	12.63	13.74	1,758,699	+1.11(+8.79%)
Jul 28, 2022	11.19	12.73	11.19	12.63	1,821,528	+2.62(+26.17%)
Jul 27, 2022	9.890	10.10	9.600	10.01	589,719	+0.46(+4.82%)
Jul 26, 2022	10.13	10.13	9.510	9.550	683,555	-0.72(-7.01%)
Jul 25, 2022	10.41	10.61	9.910	10.27	540,724	+0.07(+0.69%)
Jul 22, 2022	11.13	11.13	10.03	10.20	809,520	-0.91(-8.19%)
Jul 21, 2022	10.99	11.31	10.78	11.11	586,136	+0.06(+0.54%)
Jul 20, 2022	10.78	11.31	10.47	11.05	841,425	+0.49(+4.64%)
Jul 19, 2022	10.34	10.82	10.34	10.56	712,798	+0.34(+3.33%)
Jul 18, 2022	9.390	10.59	9.390	10.22	934,201	+0.97(+10.49%)
Jul 15, 2022	9.390	9.410	8.650	9.250	1,173,257	-0.52(-5.32%)
Jul 14, 2022	9.550	9.820	9.280	9.770	600,672	-0.08(-0.81%)
Jul 13, 2022	9.940	10.33	9.600	9.850	612,799	-0.27(-2.67%)
Jul 12, 2022	10.37	10.62	9.965	10.12	598,013	-0.25(-2.41%)
Jul 11, 2022	11.01	11.19	10.24	10.37	915,415	-0.82(-7.33%)
Jul 08, 2022	10.09	11.24	9.950	11.19	1,171,604	+0.93(+9.06%)
Jul 07, 2022	9.370	10.30	9.370	10.26	1,106,238	+0.97(+10.44%)
Jul 06, 2022	9.200	9.520	8.930	9.290	2,102,380	+0.09(+0.98%)
Jul 05, 2022	8.940	9.210	8.110	9.200	1,690,477	+0.20(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.