Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

20.21 +0.17 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.57	24.57	23.78	23.85	971,107	-0.74(-3.01%)
Dec 28, 2023	25.05	25.05	24.40	24.59	1,122,830	-0.65(-2.58%)
Dec 27, 2023	25.70	25.85	25.11	25.24	606,485	-0.19(-0.75%)
Dec 26, 2023	25.43	25.84	25.30	25.43	924,161	+0.18(+0.71%)
Dec 22, 2023	24.91	25.41	24.25	25.25	2,560,071	+0.34(+1.36%)
Dec 21, 2023	24.16	24.95	23.81	24.91	2,671,973	+1.90(+8.26%)
Dec 20, 2023	25.39	25.56	20.85	23.01	10,140,501	-4.21(-15.47%)
Dec 19, 2023	26.80	27.39	26.52	27.22	1,774,366	+0.91(+3.46%)
Dec 18, 2023	25.45	26.60	25.20	26.31	1,887,614	+0.42(+1.62%)
Dec 15, 2023	25.34	26.00	24.79	25.89	2,408,660	+1.19(+4.82%)
Dec 14, 2023	24.22	26.30	24.10	24.70	4,667,693	+1.74(+7.58%)
Dec 13, 2023	20.70	23.00	20.42	22.96	3,185,510	+2.28(+11.03%)
Dec 12, 2023	21.65	21.89	20.63	20.68	2,199,526	-1.27(-5.79%)
Dec 11, 2023	21.95	22.53	21.50	21.95	2,141,723	+0.02(+0.09%)
Dec 08, 2023	22.25	22.52	21.63	21.93	4,838,821	-0.04(-0.18%)
Dec 07, 2023	22.40	22.65	21.14	21.97	4,355,089	-0.43(-1.92%)
Dec 06, 2023	22.50	22.95	22.05	22.40	11,541,155	-3.34(-12.98%)
Dec 05, 2023	26.37	26.56	25.15	25.74	1,206,622	-1.20(-4.45%)
Dec 04, 2023	26.49	27.80	26.22	26.94	2,344,032	+1.17(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.