Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

6.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.21	10.39	9.950	9.940	385,588	-0.27(-2.64%)
Dec 28, 2023	10.03	10.21	10.03	10.21	468,146	+0.08(+0.79%)
Dec 27, 2023	10.19	10.29	9.930	10.13	410,079	+0.00(+0.00%)
Dec 26, 2023	9.930	10.20	9.770	10.13	431,087	+0.34(+3.47%)
Dec 22, 2023	9.610	9.880	9.610	9.790	381,134	+0.20(+2.09%)
Dec 21, 2023	9.640	9.760	9.505	9.590	560,283	+0.09(+0.95%)
Dec 20, 2023	9.450	9.660	8.810	9.500	909,890	-0.02(-0.21%)
Dec 19, 2023	9.230	9.830	9.230	9.520	810,232	+0.45(+4.96%)
Dec 18, 2023	8.910	9.225	8.660	9.070	591,423	+0.25(+2.83%)
Dec 15, 2023	9.190	9.190	8.790	8.820	941,605	-0.21(-2.33%)
Dec 14, 2023	9.010	9.380	8.870	9.030	734,386	+0.18(+2.03%)
Dec 13, 2023	8.500	8.870	8.345	8.850	561,362	+0.35(+4.12%)
Dec 12, 2023	8.550	8.620	8.380	8.500	391,210	-0.06(-0.70%)
Dec 11, 2023	8.580	8.640	8.400	8.560	377,501	-0.04(-0.47%)
Dec 08, 2023	8.440	8.710	8.360	8.600	365,876	+0.14(+1.65%)
Dec 07, 2023	8.520	8.590	8.390	8.460	463,224	-0.04(-0.47%)
Dec 06, 2023	8.390	8.785	8.390	8.500	462,891	+0.03(+0.35%)
Dec 05, 2023	8.700	8.760	8.290	8.470	982,476	-0.33(-3.75%)
Dec 04, 2023	8.510	8.810	8.320	8.800	602,926	+0.28(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.