Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.66	44.81	41.51	42.83	259,188	+0.58(+1.37%)
Sep 29, 2021	41.89	42.95	41.28	42.25	141,813	+0.23(+0.55%)
Sep 28, 2021	44.85	45.20	41.98	42.02	1,059,067	-4.12(-8.93%)
Sep 27, 2021	43.88	46.69	43.14	46.14	218,877	+1.89(+4.27%)
Sep 24, 2021	42.44	44.84	40.85	44.25	388,964	+1.30(+3.03%)
Sep 23, 2021	45.00	45.69	42.26	42.95	331,961	-1.35(-3.05%)
Sep 22, 2021	43.50	45.77	42.06	44.30	498,278	+0.80(+1.84%)
Sep 21, 2021	45.21	45.97	42.50	43.50	1,824,564	-1.46(-3.25%)
Sep 20, 2021	46.72	46.80	42.15	44.96	811,355	-4.03(-8.23%)
Sep 17, 2021	48.07	50.30	45.42	48.99	1,667,445	+1.77(+3.75%)
Sep 16, 2021	40.66	48.43	40.60	47.22	1,699,904	+3.93(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.