Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.60	23.43	22.36	23.12	503,020	+0.27(+1.18%)
Feb 25, 2022	21.93	22.88	20.75	22.85	563,933	+0.96(+4.39%)
Feb 24, 2022	20.24	21.95	18.27	21.89	1,507,735	+2.24(+11.40%)
Feb 23, 2022	20.62	20.68	19.18	19.65	1,162,061	-0.70(-3.44%)
Feb 22, 2022	21.42	22.05	19.70	20.35	1,617,126	-1.63(-7.42%)
Feb 18, 2022				21.98	0	-1.13(-4.89%)
Feb 17, 2022	23.98	24.78	22.91	23.11	396,000	-1.20(-4.94%)
Feb 16, 2022	24.80	25.32	23.56	24.31	274,367	-0.61(-2.45%)
Feb 15, 2022	23.82	24.92	23.31	24.92	361,632	+1.38(+5.86%)
Feb 14, 2022	23.83	25.36	23.43	23.54	584,912	-0.04(-0.17%)
Feb 11, 2022	24.72	25.66	23.29	23.58	205,996	-1.12(-4.53%)
Feb 10, 2022	24.76	26.49	24.62	24.70	370,182	-0.65(-2.56%)
Feb 09, 2022	24.43	25.98	24.43	25.35	333,232	+1.15(+4.75%)
Feb 08, 2022	23.58	24.56	23.09	24.20	409,678	+0.62(+2.63%)
Feb 07, 2022	22.47	23.91	22.34	23.58	314,158	+0.82(+3.60%)
Feb 04, 2022	21.93	22.95	21.37	22.76	315,969	+0.75(+3.41%)
Feb 03, 2022	21.33	22.25		22.01	446,682	+0.04(+0.18%)
Feb 02, 2022	23.05	23.17	21.53	21.97	526,339	-1.12(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.