Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.540 +0.110 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.150	6.150	5.842	6.090	3,405	-0.08(-1.30%)
Apr 28, 2022	5.950	6.170	5.500	6.170	6,781	+0.25(+4.25%)
Apr 27, 2022	5.690	6.170	5.250	5.918	15,854	-0.38(-6.06%)
Apr 26, 2022	6.000	6.300	5.700	6.300	24,126	+0.03(+0.48%)
Apr 25, 2022	5.860	6.270	5.544	6.270	5,046	+0.41(+7.00%)
Apr 22, 2022	5.960	5.980	5.670	5.860	9,484	-0.20(-3.30%)
Apr 21, 2022	6.270	6.270	5.810	6.060	4,698	+0.14(+2.36%)
Apr 20, 2022	6.100	6.260	5.920	5.920	6,103	-0.27(-4.36%)
Apr 19, 2022	6.110	6.370	6.050	6.190	10,403	-0.07(-1.12%)
Apr 18, 2022	6.320	6.520	6.150	6.260	8,546	-0.15(-2.34%)
Apr 14, 2022	6.315	6.790	6.205	6.410	12,560	-0.10(-1.54%)
Apr 13, 2022	6.110	6.730	6.110	6.510	15,799	-0.11(-1.66%)
Apr 12, 2022	6.760	6.760	6.400	6.620	7,772	-0.07(-1.05%)
Apr 11, 2022	6.780	6.811	6.530	6.690	11,575	-0.13(-1.91%)
Apr 08, 2022	7.200	7.200	6.660	6.820	14,229	-0.14(-2.01%)
Apr 07, 2022	6.530	7.180	6.530	6.960	58,847	+0.53(+8.24%)
Apr 06, 2022	6.760	6.760	6.330	6.430	11,738	-0.14(-2.13%)
Apr 05, 2022	6.750	6.800	6.460	6.570	12,115	-0.11(-1.65%)
Apr 04, 2022	6.480	6.800	6.480	6.680	8,823	+0.20(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.