Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.980 2.090 1.860 2.010 1,087,089 +0.05(+2.55%)
Aug 30, 2022 1.850 1.990 1.850 1.960 217,586 +0.13(+7.10%)
Aug 29, 2022 1.730 1.910 1.710 1.830 174,321 +0.04(+2.23%)
Aug 26, 2022 1.860 1.900 1.745 1.790 205,340 -0.07(-3.76%)
Aug 25, 2022 1.780 1.870 1.720 1.860 188,282 +0.13(+7.51%)
Aug 24, 2022 1.730 1.845 1.690 1.730 250,989 +0.06(+3.59%)
Aug 23, 2022 1.790 1.815 1.630 1.670 324,115 -0.06(-3.47%)
Aug 22, 2022 1.750 1.780 1.660 1.730 192,087 -0.07(-3.89%)
Aug 19, 2022 1.930 1.950 1.780 1.800 357,567 -0.23(-11.33%)
Aug 18, 2022 2.210 2.260 2.000 2.030 162,686 -0.21(-9.38%)
Aug 17, 2022 2.610 2.610 2.190 2.240 251,488 -0.36(-13.85%)
Aug 16, 2022 2.500 2.665 2.390 2.600 387,718 +0.11(+4.42%)
Aug 15, 2022 2.340 2.560 2.300 2.490 187,255 +0.15(+6.41%)
Aug 12, 2022 2.320 2.380 2.220 2.340 201,492 +0.07(+3.08%)
Aug 11, 2022 2.500 2.540 2.200 2.270 244,515 -0.05(-2.16%)
Aug 10, 2022 2.260 2.340 2.146 2.320 150,913 +0.15(+6.91%)
Aug 09, 2022 2.060 2.250 2.021 2.170 178,499 +0.05(+2.36%)
Aug 08, 2022 2.210 2.380 2.070 2.120 275,951 -0.07(-3.20%)
Aug 05, 2022 2.050 2.250 2.000 2.190 268,704 +0.09(+4.29%)
Aug 04, 2022 2.060 2.125 1.960 2.100 199,294 +0.09(+4.48%)
Aug 03, 2022 1.890 2.040 1.890 2.010 221,901 +0.15(+8.06%)
Aug 02, 2022 1.610 1.920 1.610 1.860 225,703 +0.23(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.